大龙地产 (600159)

上海
2.960
-0.010(-0.34%)
  • :
    9,814,801
  • 卖价/买价:
    2.950/2.960
  • 当日幅度:
    2.930 - 2.990

600159历史数据

时间范围:
每日
2023-01-03 - 2023-02-03
2.9602.9802.9902.9309.81M-0.34%
2.9703.0003.0002.9509.41M-0.67%
2.9903.0003.0102.95012.17M0.00%
2.9902.9102.9902.88014.34M+1.70%
2.9402.9202.9502.9009.40M+1.38%
2.9002.8602.9002.8607.45M+1.40%
2.8602.8502.8802.8407.80M-0.35%
2.8702.8402.8902.8407.92M+0.70%
2.8502.8602.8902.8309.06M-0.35%
2.8602.8302.8802.79012.29M+1.06%
2.8302.8402.8502.8008.51M-0.35%
2.8402.9102.9102.8209.61M-1.39%
2.8802.9002.9302.86010.57M-0.69%
2.9002.9702.9802.89010.23M-2.03%
2.9603.0203.0202.9609.62M-1.00%
2.9903.1003.1402.98014.81M-2.61%
3.0703.1503.1603.06014.73M-2.54%
3.1503.0603.1703.05014.59M+2.94%
3.0603.0303.0703.00011.89M+1.32%
最高: 3.170最低: 2.790差价: 0.380平均: 2.941涨跌幅: -1.987