聆达股份 (300125)

深圳
25.60
-0.59(-2.25%)
  • :
    7,569,956
  • 卖价/买价:
    25.60/25.64
  • 当日幅度:
    25.40 - 26.30

300125历史数据

时间范围:
每日
2022-10-28 - 2022-11-28
25.6025.7726.3025.407.57M-2.25%
26.1926.2127.0625.808.51M-0.72%
26.3826.2326.8025.909.70M0.00%
26.3824.5726.6524.5217.09M+6.80%
24.7025.9125.9124.5311.07M-4.63%
25.9026.5026.5125.2014.52M-1.41%
26.2727.0027.4725.6812.29M-2.74%
27.0126.1027.5025.2517.76M+4.08%
25.9528.6629.0025.5026.47M-9.52%
28.6827.8529.3027.7516.86M+4.06%
27.5627.0128.1527.0115.64M+0.73%
27.3631.9632.3526.3538.78M-12.03%
31.1031.5032.6030.5911.28M-2.26%
31.8230.6232.6830.0117.39M+3.82%
30.6530.4031.0029.8114.95M+0.82%
30.4031.2032.0129.9025.02M-4.37%
31.7930.3031.9929.5021.78M+4.57%
30.4028.1930.8528.1227.84M+8.26%
28.0826.0528.7025.7624.31M+6.65%
26.3325.7326.3625.2511.65M+3.38%
25.4725.2526.3024.3213.65M+1.07%
25.2026.4727.4524.9317.12M-7.83%
最高: 32.68最低: 24.32差价: 8.36平均: 27.69涨跌幅: -6.36