大理药业 (603963)

上海
16.57
+0.17(+1.04%)
  • :
    8,080,545
  • 卖价/买价:
    16.56/16.57
  • 当日幅度:
    16.16 - 16.73

603963历史数据

时间范围:
每日
2022/07/12 - 2022/08/12
16.5716.4216.7316.168.08M+1.04%
16.4016.3016.5816.087.53M-0.43%
16.4716.4516.8716.318.94M+0.12%
16.4517.3617.3616.2415.52M-3.24%
17.0015.8517.0015.729.98M+10.03%
15.4515.7415.7415.316.58M+0.59%
15.3614.9915.3614.696.84M+2.54%
14.9814.8615.6014.856.02M-1.45%
15.2016.3016.3015.198.69M-7.49%
16.4315.8016.5515.489.14M+3.53%
15.8716.2116.2815.816.25M-1.55%
16.1216.4016.4016.107.79M-2.24%
16.4916.1716.8515.7910.94M+0.92%
16.3417.0017.2715.9911.57M-4.22%
17.0616.6117.3916.509.95M+1.43%
16.8217.8817.8816.7014.95M-5.24%
17.7517.8818.2517.5213.48M-2.85%
18.2718.1018.9618.0718.18M+1.78%
17.9517.8618.4217.5012.95M-1.32%
18.1917.8818.3916.9916.70M+1.85%
17.8617.8018.5617.4016.99M-2.56%
18.3317.7019.1117.6921.00M+0.94%
18.1618.5718.7817.7020.34M-6.00%
19.3219.0420.2218.5234.35M+1.47%
最高: 20.22最低: 14.69差价: 5.53平均: 16.87涨跌幅: -12.97