注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
MBGn | 差价合约 | EUR | 实时 | |
MBGn | 法兰克福 | EUR | 延迟 | |
MBGd | BATS Europe | EUR | 延迟 | |
MBGYY | OTC市场 | USD | 延迟 | |
MBGAF | OTC市场 | USD | 延迟 | |
0NXX | 伦敦 | EUR | 实时 | |
MBGN | 墨西哥 | MXN | 延迟 | |
MBG | 米兰 | EUR | 实时 | |
MBGn | 杜塞尔多夫证券交易所 | EUR | 延迟 | |
MBGn | TradeGate | EUR | 延迟 | |
MBGn | 汉堡证券交易所 | EUR | 延迟 | |
MBGn | 德国法兰克福 | EUR | 延迟 | |
MBG | 波兰华沙 | PLN | 延迟 | |
MBG | 奥地利维也纳 | EUR | 实时 | |
DAIG | 匈牙利布达佩斯 | HUF | 延迟 | |
DAI | 罗马尼亚 | RON | 延迟 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
德国DAX30 | 18,010.35 | 18,083.50 | 18,007.35 | -63.27 | -0.35% | 15:15:04 | ||
欧洲斯托克50 | 4,977.35 | 4,991.75 | 4,977.25 | -12.53 | -0.25% | 15:14:52 | ||
汽车 | 2,153.00 | 2,166.08 | 2,149.96 | 0.00 | 0.00% | 24/04 | ||
DAX Price | 7,113.52 | 7,113.52 | 7,109.49 | +3.83 | +0.05% | 15:00:08 | ||
HDAX | 9,632.75 | 9,712.56 | 9,626.40 | 0.00 | 0.00% | 24/04 | ||
HDAX Price | 3,998.47 | 3,998.47 | 3,998.47 | +0.00 | +0.00% | 23/04 | ||
Prime All Share | 7,121.75 | 7,121.75 | 7,121.75 | 0.00 | 0.00% | 15:00:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
DAX Automobile Price | 659.00 | 659.00 | 659.00 | 0.00 | 0.00% | 31/10 | ||
标准普尔全球100指数 | 3,529.43 | 3,544.37 | 3,517.98 | -1.18 | -0.03% | 24/04 | ||
FAZ | 2,647.27 | 2,663.41 | 2,643.33 | 0.00 | 0.00% | 24/04 | ||
泛欧斯托克600指数 | 504.92 | 505.84 | 504.80 | -0.68 | -0.13% | 15:14:15 | ||
TR Germany 50 | 205.66 | 207.08 | 205.33 | -0.53 | -0.26% | 24/04 | ||
MSCI Pan Euro | 1,589.10 | 1,592.01 | 1,589.01 | -1.55 | -0.10% | 15:14:00 | ||
Dow Jones Gl Titan 50 EUR | 751.86 | 754.39 | 751.77 | -3.41 | -0.45% | 14:35:00 | ||
STXE 50 Nrt | 11,381.61 | 11,474.86 | 11,372.46 | -41.58 | -0.36% | 24/04 | ||
Stoxx 600 Automobiles & Parts RP | 708.23 | 712.20 | 706.80 | -1.28 | -0.18% | 24/04 | ||
Stoxx 600 Automobiles & Parts NR | 1,430.08 | 1,438.10 | 1,427.20 | -2.59 | -0.18% | 24/04 | ||
STOXX Europe 50 EUR Price | 4,394.46 | 4,430.46 | 4,390.93 | 0.00 | 0.00% | 24/04 | ||
STOXX 50 EUR Net Return | 11,682.45 | 11,780.68 | 11,663.56 | 0.00 | 0.00% | 24/04 | ||
道琼斯全球顶尖50指数 | 602.13 | 602.75 | 602.03 | -0.78 | -0.13% | 14:35:00 | ||
DivDAX PR | 192.80 | 193.95 | 192.24 | 0.00 | 0.00% | 00:00:00 | ||
DivDAX PF | 468.50 | 471.31 | 467.14 | 0.00 | 0.00% | 00:00:00 | ||
STOXX Europe Large 200 EUR Price | 525.77 | 529.44 | 525.19 | -1.92 | -0.36% | 24/04 | ||
STOXX Select Div 30 EUR P | 1,672.75 | 1,685.39 | 1,668.52 | -15.16 | -0.90% | 24/04 | ||
DJ Automobiles Parts Titans 30 | 728.11 | 733.51 | 727.69 | -5.75 | -0.78% | 14:35:00 | ||
DJ Sector Titans Composite | 641.40 | 642.03 | 641.19 | -0.77 | -0.12% | 14:35:00 | ||
德国 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,295.27 | 1,295.27 | 1,295.27 | -4.40 | -0.34% | 24/04 | ||
STOXX Europe 50 Price | 3,507.94 | 3,536.93 | 3,504.63 | -17.35 | -0.49% | 24/04 | ||
STOXX Europe 50 NR | 9,080.76 | 9,080.76 | 9,080.76 | -41.28 | -0.45% | 24/04 | ||
EURO STOXX 50 NR | 9,325.61 | 9,406.24 | 9,309.22 | -36.85 | -0.39% | 24/04 | ||
STOXX Global 150 USD Price | 6,050.08 | 6,050.08 | 6,050.08 | -0.09 | -0.00% | 24/04 | ||
STOXX Global 150 EUR Price | 7,578.80 | 7,616.78 | 7,556.27 | +6.61 | +0.09% | 24/04 | ||
STOXX All Europe 100 EUR Price | 1,632.65 | 1,644.69 | 1,630.95 | -5.42 | -0.33% | 24/04 | ||
CDAX | 162.30 | 162.30 | 162.30 | 0.00 | 0.00% | 15:00:00 | ||
CDAX Main | 629.84 | 629.84 | 629.84 | 0.00 | 0.00% | 17/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核