大北农 (002385)

深圳
7.90
-0.04(-0.50%)
  • :
    34,992,498
  • 卖价/买价:
    7.90/7.91
  • 当日幅度:
    7.87 - 7.99

002385历史数据

时间范围:
每日
2023-02-23 - 2023-03-23
7.907.947.997.8734.99M-0.50%
7.947.927.987.9127.88M+0.25%
7.927.917.937.8631.97M+0.38%
7.898.068.087.8862.10M-2.35%
8.088.118.188.0558.56M0.00%
8.088.148.218.0747.25M-0.86%
8.158.128.268.1145.86M0.00%
8.158.058.188.0366.34M+0.87%
8.088.108.127.9549.58M-0.62%
8.137.908.187.8482.05M+2.52%
7.938.038.067.9150.82M-1.49%
8.058.058.088.0037.27M-0.25%
8.078.248.258.0566.16M-2.06%
8.248.188.268.1372.56M+0.86%
8.178.198.218.1250.12M-0.24%
8.198.238.248.1657.67M-0.73%
8.258.248.278.2147.82M+0.12%
8.248.228.248.1842.88M+0.24%
8.228.208.298.1658.45M-0.36%
8.258.358.368.2352.02M-1.43%
8.378.418.458.3368.67M-0.59%
最高: 8.45最低: 7.84差价: 0.61平均: 8.11涨跌幅: -6.18
  • 等吧
    0
    • 等等等
      0