注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 11,401,313
- 卖价/买价: 12.03 / 12.04
- 当日幅度: 12.03 - 12.31
达安基因
12.03
-0.15
-1.23%
达安基因是以下指数的成分股
查看包含达安基因(002030)的股票指数有哪些，了解达安基因(002030)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 深证成指 | 10,708.82 | 10,799.46 | 10,681.48 | -64.63 | -0.60% | 16:29:27 | ||
| 中小价值 | 1,864.79 | 1,880.08 | 1,858.12 | -4.19 | -0.22% | 16:29:30 | ||
| 1000成长 | 1,353.52 | 1,368.63 | 1,349.90 | -13.93 | -1.02% | 16:29:39 | ||
| 深证1000 | 5,214.77 | 5,252.32 | 5,200.49 | -22.41 | -0.43% | 16:29:57 | ||
| 1000价值 | 1,945.40 | 1,953.37 | 1,939.77 | +2.81 | +0.14% | 16:29:42 | ||
| 中小成长 | 1,072.19 | 1,083.86 | 1,068.92 | -4.30 | -0.40% | 16:29:27 | ||
| 深证200 | 3,987.00 | 4,015.79 | 3,974.83 | -14.27 | -0.36% | 16:29:51 | ||
| 深证300R | 5,670.57 | 5,728.53 | 5,656.78 | -41.18 | -0.72% | 16:29:33 | ||
| 深300EW | 5,050.95 | 5,089.51 | 5,036.08 | -19.83 | -0.39% | 16:29:48 | ||
| 深证成长 | 3,253.78 | 3,307.58 | 3,246.06 | -51.71 | -1.56% | 16:29:36 | ||
| 深证低波 | 5,243.52 | 5,263.30 | 5,227.79 | +8.63 | +0.17% | 16:29:12 | ||
| 深证300 | 4,521.80 | 4,568.01 | 4,510.80 | -34.22 | -0.75% | 16:29:45 | ||
| 深证价值 | 5,686.82 | 5,711.07 | 5,670.43 | +11.98 | +0.21% | 16:29:39 | ||
| 300绩效 | 6,023.42 | 6,080.90 | 6,006.52 | -35.76 | -0.59% | 16:30:00 | ||
| 中创低波 | 1,938.49 | 1,949.35 | 1,929.39 | +3.10 | +0.16% | 16:29:24 | ||
| 深证下游 | 6,085.66 | 6,157.87 | 6,072.76 | -35.36 | -0.58% | 16:29:24 | ||
| 深医药50 | 10,046.21 | 10,237.91 | 10,023.44 | -155.08 | -1.52% | 16:29:30 | ||
| 深证医药 | 10,348.74 | 10,542.70 | 10,324.29 | -155.12 | -1.48% | 16:29:03 | ||
| 制造指数 | 2,492.76 | 2,511.80 | 2,486.34 | -14.25 | -0.57% | 16:29:57 | ||
| 深证A指 | 2,087.40 | 2,097.81 | 2,081.46 | -3.52 | -0.17% | 16:29:45 | ||
| 深成指R | 13,698.37 | 13,814.32 | 13,663.39 | -78.76 | -0.57% | 16:29:30 | ||
| 深证综指 | 1,995.28 | 2,005.20 | 1,989.60 | -3.34 | -0.17% | 16:29:42 | ||
| 中创400 | 2,034.42 | 2,047.43 | 2,026.62 | -1.49 | -0.07% | 16:29:21 | ||
| 中创500 | 1,866.99 | 1,883.89 | 1,861.79 | -12.83 | -0.68% | 16:29:24 | ||
| 深成指EW | 3,800.08 | 3,822.56 | 3,788.54 | -4.49 | -0.12% | 16:29:06 | ||
| 中创成长 | 1,479.86 | 1,498.62 | 1,476.06 | -16.53 | -1.10% | 16:29:27 | ||
| 新指数 | 9,235.60 | 9,286.12 | 9,209.64 | -19.13 | -0.21% | 16:29:30 | ||
| 中创价值 | 2,101.48 | 2,119.39 | 2,094.45 | -1.69 | -0.08% | 16:29:30 | ||
| 成长40 | 4,258.91 | 4,327.17 | 4,245.60 | -41.41 | -0.96% | 16:29:09 | ||
| 深证创新 | 4,377.42 | 4,403.49 | 4,347.06 | +7.90 | +0.18% | 16:29:09 | ||
| 中小低波 | 1,756.38 | 1,763.32 | 1,750.01 | +4.38 | +0.25% | 16:29:18 | ||
| 中小板综 | 11,514.18 | 11,582.75 | 11,481.46 | -15.04 | -0.13% | 16:29:33 | ||
| 中小300 | 1,383.63 | 1,395.50 | 1,379.73 | -5.15 | -0.37% | 16:29:48 | ||
| 中小治理 | 2,219.70 | 2,242.48 | 2,213.66 | -8.09 | -0.36% | 16:29:39 | ||
| 中小责任 | 1,652.65 | 1,672.80 | 1,647.52 | -2.66 | -0.16% | 16:29:42 | ||
| 中小基础 | 7,522.07 | 7,582.87 | 7,500.55 | -24.13 | -0.32% | 16:29:18 | ||
| 深证新兴 | 2,087.57 | 2,110.21 | 2,082.39 | -17.48 | -0.83% | 16:29:12 | ||
| 科技100 | 2,948.13 | 2,993.80 | 2,941.74 | -44.53 | -1.49% | 16:29:36 | ||
| 深证责任 | 1,629.51 | 1,646.31 | 1,625.29 | -4.67 | -0.28% | 16:29:30 | ||
| 中小新兴 | 1,882.52 | 1,902.85 | 1,877.23 | -8.83 | -0.47% | 16:29:15 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核