注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 10,539,062
- 卖价/买价: 7.53 / 7.54
- 当日幅度: 7.40 - 7.57
达安基因
7.54
+0.02
+0.27%
达安基因是以下指数的成分股
查看包含达安基因(002030)的股票指数有哪些，了解达安基因(002030)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 深证成指 | 9,183.14 | 9,269.71 | 9,147.95 | -56.00 | -0.61% | 23/04 | ||
| 中小价值 | 1,696.06 | 1,721.38 | 1,691.86 | -23.51 | -1.37% | 23/04 | ||
| 1000成长 | 1,105.73 | 1,115.06 | 1,099.62 | -4.73 | -0.43% | 23/04 | ||
| 深证1000 | 4,416.87 | 4,456.27 | 4,399.56 | -23.04 | -0.52% | 23/04 | ||
| 1000价值 | 1,876.95 | 1,904.95 | 1,872.03 | -28.66 | -1.50% | 23/04 | ||
| 中小成长 | 828.02 | 836.82 | 823.61 | -4.96 | -0.60% | 23/04 | ||
| 深证200 | 3,358.30 | 3,398.42 | 3,349.02 | -27.44 | -0.81% | 23/04 | ||
| 深证300R | 4,936.35 | 4,982.93 | 4,917.80 | -30.15 | -0.61% | 23/04 | ||
| 深300EW | 4,262.75 | 4,312.69 | 4,248.79 | -32.80 | -0.76% | 23/04 | ||
| 深证成长 | 2,634.48 | 2,663.54 | 2,622.21 | -18.30 | -0.69% | 23/04 | ||
| 深证低波 | 4,998.69 | 5,074.77 | 4,987.17 | -75.19 | -1.48% | 23/04 | ||
| 深证300 | 3,901.16 | 3,937.97 | 3,886.50 | -24.06 | -0.61% | 23/04 | ||
| 深证价值 | 5,582.81 | 5,672.63 | 5,567.17 | -95.98 | -1.69% | 23/04 | ||
| 300绩效 | 5,296.60 | 5,341.84 | 5,270.21 | -33.37 | -0.63% | 23/04 | ||
| 中创低波 | 1,753.43 | 1,774.45 | 1,749.29 | -18.22 | -1.03% | 23/04 | ||
| 深证下游 | 5,236.27 | 5,250.03 | 5,195.69 | -6.67 | -0.13% | 23/04 | ||
| 深医药50 | 8,318.58 | 8,340.96 | 8,156.08 | +44.39 | +0.54% | 23/04 | ||
| 深证医药 | 8,618.33 | 8,642.04 | 8,455.14 | +48.83 | +0.57% | 23/04 | ||
| 制造指数 | 2,158.68 | 2,173.48 | 2,146.42 | -6.19 | -0.29% | 23/04 | ||
| 深证绩效 | 9,895.47 | 9,961.84 | 9,851.44 | -53.70 | -0.54% | 23/04 | ||
| 深证A指 | 1,752.04 | 1,761.53 | 1,743.96 | -3.36 | -0.19% | 23/04 | ||
| 深成指R | 11,847.05 | 11,958.74 | 11,801.65 | -71.21 | -0.60% | 23/04 | ||
| 深证综指 | 1,675.05 | 1,684.11 | 1,667.34 | -3.22 | -0.19% | 23/04 | ||
| 中创400 | 1,635.85 | 1,649.13 | 1,626.89 | -0.88 | -0.05% | 23/04 | ||
| 中创500 | 1,508.52 | 1,521.09 | 1,500.98 | -4.16 | -0.28% | 23/04 | ||
| 深成指EW | 3,199.20 | 3,233.01 | 3,187.42 | -22.84 | -0.71% | 23/04 | ||
| 中创成长 | 1,150.14 | 1,159.03 | 1,141.75 | -2.13 | -0.19% | 23/04 | ||
| 新指数 | 7,875.98 | 7,922.88 | 7,841.45 | -19.12 | -0.24% | 23/04 | ||
| 中创价值 | 1,844.29 | 1,865.85 | 1,840.36 | -18.44 | -0.99% | 23/04 | ||
| 成长40 | 3,192.14 | 3,229.00 | 3,172.44 | -31.43 | -0.98% | 23/04 | ||
| 深证创新 | 3,393.72 | 3,414.57 | 3,367.00 | +6.05 | +0.18% | 23/04 | ||
| 中小低波 | 1,645.17 | 1,667.64 | 1,641.44 | -18.69 | -1.12% | 23/04 | ||
| 中小板综 | 9,582.47 | 9,654.18 | 9,543.65 | -32.51 | -0.34% | 23/04 | ||
| 中小300 | 1,126.46 | 1,138.87 | 1,122.36 | -7.98 | -0.70% | 23/04 | ||
| 中小治理 | 1,886.76 | 1,897.71 | 1,874.91 | -3.07 | -0.16% | 23/04 | ||
| 中小责任 | 1,359.96 | 1,371.54 | 1,356.27 | -4.86 | -0.36% | 23/04 | ||
| 中小基础 | 6,134.61 | 6,199.90 | 6,111.51 | -41.10 | -0.67% | 23/04 | ||
| 深证新兴 | 1,773.16 | 1,792.80 | 1,763.46 | -10.58 | -0.59% | 23/04 | ||
| 科技100 | 2,380.64 | 2,405.84 | 2,367.26 | -7.20 | -0.30% | 23/04 | ||
| 深证责任 | 1,465.78 | 1,473.67 | 1,459.05 | -7.42 | -0.50% | 23/04 | ||
| 中小新兴 | 1,451.66 | 1,468.25 | 1,443.03 | -10.65 | -0.73% | 23/04 | ||
| 中证全指 | 5,407.970 | 5,407.970 | 5,407.970 | -26.482 | 0.00% | 18:25:00 | ||
| HS China A Biotechnology | 2,339.50 | 2,348.05 | 2,274.59 | +1.13 | +0.05% | 23/04 | ||
| HS China A | 1,881.83 | 1,898.89 | 1,878.34 | -14.48 | -0.76% | 23/04 | ||
| HS China A Value Select | 4,125.48 | 4,171.35 | 4,117.65 | -43.16 | -1.04% | 23/04 | ||
| HS China A Dividend Yield Select | 4,126.92 | 4,167.99 | 4,118.80 | -40.24 | -0.97% | 23/04 | ||
| HS China A Low Size Select | 2,796.46 | 2,820.26 | 2,791.56 | -16.13 | -0.57% | 23/04 | ||
| HS China A Value Comprehensive | 3,755.17 | 3,795.66 | 3,748.02 | -37.17 | -0.98% | 23/04 | ||
| HS China A Low Volatility Select | 4,227.66 | 4,265.90 | 4,220.01 | -35.59 | -0.83% | 23/04 | ||
| HS China A Momentum Comprehensive | 3,910.88 | 3,946.21 | 3,903.50 | -34.14 | -0.87% | 23/04 | ||
| HS China A Low Size Comprehensive | 2,825.78 | 2,851.90 | 2,820.31 | -20.15 | -0.71% | 23/04 | ||
| HS China A Quality Comprehensive | 3,229.95 | 3,256.22 | 3,223.82 | -21.81 | -0.67% | 23/04 | ||
| SZSE 500 Health Care | 1,744.87 | 1,749.95 | 1,711.88 | +10.91 | +0.63% | 23/04 | ||
| SZSE A Health Care | 1,831.81 | 1,838.33 | 1,798.80 | +10.95 | +0.60% | 23/04 | ||
| SZSE A Health Care EW | 2,784.92 | 2,798.93 | 2,736.01 | +24.77 | +0.90% | 23/04 | ||
| SZSE Biological Medicine 50 | 2,091.72 | 2,100.24 | 2,052.89 | -6.39 | -0.31% | 23/04 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核