Investing.com - 领先金融门户

中视传媒 (600088)

上海
代码
交易平台
货币
10.79
-0.20(-1.82%)
-延迟数据.
货币CNY
  • 量:
    854,100
  • 卖价/买价:
    10.79/10.80
  • 当日幅度:
    10.78 - 10.95

600088历史数据

时间范围:
每日
下载数据
2023-02-28 - 2023-03-28
10.7910.9410.9410.78871.00K-1.82%
10.9910.9511.0410.785.22M+0.55%
10.9310.9211.0510.804.95M+0.09%
10.9211.0511.0510.845.05M-0.91%
11.0210.9211.0510.806.89M+0.92%
10.9210.8011.0510.687.17M+1.11%
10.8010.7010.9110.588.23M+1.60%
10.6310.4110.7210.286.49M+3.61%
10.2610.4410.4410.202.82M-2.19%
10.4910.3410.6110.184.38M+2.34%
10.2510.4010.5510.193.33M-1.82%
10.4410.3810.4410.124.45M+0.87%
10.3510.5510.6510.306.18M-2.91%
10.6610.7210.7910.397.79M+0.85%
10.5710.4210.6010.265.71M+3.02%
10.2610.7110.7510.256.02M-3.12%
10.5910.7210.7210.276.60M-0.09%
10.6010.4210.8510.339.93M+1.44%
10.4510.2010.4910.179.07M+2.45%
10.209.6510.359.609.44M+5.81%
9.649.609.679.502.27M+0.73%
最高: 11.05最低: 9.50差价: 1.55平均: 10.56涨跌幅: 12.75
  • 花顺金融研究中心7月29日讯，有投资者向中视传媒提问， 董秘你好！公司目前无5G合作计划，将密切关注广电5G融合发展的方向。, 花顺金融研究中心7月29日讯，有投资者向中视传媒提问， 董秘你好！公司目前无5G合作计划，将密切关注广电5G融合发展的方向。 资料来源：资产信息网（小程序：资产信息）
    0