中国中车 (1766)

0.347
+0.003(+0.99%)
  • :
    0
  • 卖价/买价:
    0.000/0.000
  • 当日幅度:
    0.347 - 0.347
股息率高

1766历史数据

时间范围:
每日
2022/07/08 - 2022/08/08
0.3470.3470.3470.347+0.93%
0.3440.3440.3440.344+0.59%
0.3420.3420.3420.342+0.26%
0.3410.3430.3430.3418.00K+0.83%
0.3380.3380.3380.338-3.40%
0.3500.3500.3500.35012.50K0.00%
0.3500.3520.3730.35011.00K-0.93%
0.3530.3530.3530.353-0.17%
0.3540.3540.3540.354-1.15%
0.3580.3580.3580.358+0.73%
0.3550.3550.3550.355-1.28%
0.3600.3600.3600.360-0.22%
0.3610.3630.3630.3611.37K+0.22%
0.3600.3600.3600.3600.00%
0.3600.3600.3600.3600.00K-0.39%
0.3610.3610.3610.361+0.39%
0.3600.3600.3600.360-0.58%
0.3620.3620.3620.362-0.17%
0.3630.3630.3630.3630.00%
0.3630.3630.3630.363+1.06%
0.3590.3590.3590.3590.00%
0.3590.3590.3590.359+2.60%
最高: 0.373最低: 0.338差价: 0.035平均: 0.355涨跌幅: -0.885