日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
49.710 | 49.260 | 50.660 | 49.150 | 2.99M | +2.07% | |
48.700 | 49.420 | 50.120 | 48.700 | 12.17M | -1.44% | |
49.410 | 48.980 | 49.720 | 48.680 | 883.87K | +1.35% | |
48.750 | 48.030 | 49.260 | 48.030 | 439.98K | +0.64% | |
48.440 | 48.880 | 49.020 | 48.030 | 660.39K | -0.84% | |
48.850 | 48.200 | 49.530 | 47.700 | 894.53K | +1.83% | |
47.970 | 48.410 | 48.600 | 47.450 | 595.07K | +0.19% | |
47.880 | 46.720 | 47.970 | 46.720 | 748.11K | +2.72% | |
46.610 | 46.620 | 46.790 | 45.750 | 1.08M | -0.75% | |
46.960 | 48.000 | 48.770 | 46.865 | 1.05M | -3.26% | |
48.540 | 49.800 | 50.890 | 48.350 | 1.16M | -3.65% | |
50.380 | 49.570 | 50.390 | 49.340 | 692.79K | +0.28% | |
50.240 | 50.370 | 50.370 | 48.680 | 783.61K | -0.36% | |
50.420 | 51.850 | 52.100 | 50.110 | 664.51K | -2.51% | |
51.720 | 53.650 | 53.690 | 51.675 | 858.20K | -3.24% | |
53.450 | 50.110 | 53.630 | 49.960 | 1.29M | +7.65% | |
49.650 | 50.280 | 50.800 | 49.570 | 600.43K | -1.90% | |
50.610 | 49.990 | 50.770 | 49.990 | 141.65K | -0.22% | |
50.720 | 50.990 | 51.100 | 50.280 | 892.55K | -0.55% | |
51.000 | 51.330 | 51.620 | 50.900 | 676.99K | -1.47% | |
51.760 | 51.030 | 51.880 | 50.620 | 874.77K | +0.90% | |
51.300 | 51.310 | 51.540 | 50.620 | 542.43K | -0.35% | |
51.480 | 49.690 | 51.510 | 49.690 | 722.87K | +3.13% | |
49.920 | 50.120 | 50.590 | 49.460 | 1.11M | -0.68% | |
50.260 | 51.660 | 51.660 | 50.180 | 552.42K | -4.19% | |
52.460 | 53.530 | 54.040 | 52.320 | 836.23K | -1.13% | |
53.060 | 52.370 | 53.495 | 51.940 | 461.77K | +0.09% | |
53.010 | 53.100 | 53.110 | 52.215 | 312.92K | +0.13% | |
52.940 | 51.740 | 53.050 | 51.740 | 369.95K | +1.93% | |
51.940 | 52.060 | 52.800 | 51.690 | 499.56K | +4.49% |