| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 20.15 | 19.59 | 20.16 | 19.34 | 118.80K | +0.75% | |
| 20.00 | 20.27 | 20.46 | 19.94 | 103.43K | -1.91% | |
| 20.39 | 20.25 | 20.50 | 20.17 | 117.16K | 0.00% | |
| 20.39 | 20.51 | 20.54 | 20.23 | 119.89K | -1.21% | |
| 20.64 | 21.30 | 21.30 | 20.53 | 125.45K | -4.53% | |
| 21.62 | 21.65 | 21.77 | 21.51 | 186.05K | +2.03% | |
| 21.19 | 21.25 | 21.42 | 21.10 | 115.56K | -0.42% | |
| 21.28 | 21.22 | 21.46 | 21.15 | 75.20K | -0.14% | |
| 21.31 | 21.40 | 21.59 | 21.07 | 111.22K | -0.23% | |
| 21.36 | 20.47 | 21.37 | 20.32 | 61.24K | +1.18% | |
| 21.11 | 21.09 | 21.19 | 21.00 | 88.72K | +0.29% | |
| 21.05 | 21.24 | 21.24 | 20.99 | 134.50K | -1.08% | |
| 21.28 | 21.33 | 21.41 | 21.14 | 135.67K | -0.79% | |
| 21.45 | 21.20 | 21.49 | 21.00 | 105.75K | +0.99% | |
| 21.24 | 21.59 | 21.68 | 21.10 | 131.79K | -1.12% | |
| 21.48 | 21.49 | 21.54 | 21.25 | 89.12K | +0.33% | |
| 21.41 | 21.45 | 21.45 | 21.21 | 187.28K | +1.04% | |
| 21.19 | 20.78 | 21.20 | 20.55 | 267.03K | +4.59% | |
| 20.26 | 20.60 | 20.60 | 19.96 | 201.51K | -0.64% | |
| 20.39 | 20.34 | 20.50 | 20.21 | 95.61K | +1.44% | |
| 20.10 | 20.10 | 20.18 | 19.95 | 94.51K | -1.62% | |
| 20.43 | 20.50 | 20.54 | 20.14 | 199.05K | +1.64% | |
| 20.10 | 19.91 | 20.18 | 19.73 | 320.09K | +0.75% | |
| 19.95 | 19.86 | 19.95 | 19.62 | 154.44K | +0.45% |