中房股份 (600890)

上海
0.36
0.00(0.00%)
  • :
    0
  • 卖价/买价:
    0.36/0.00
  • 当日幅度:
    0.32 - 0.36

600890历史数据

时间范围:
每日
2022/04/08 - 2022/08/18
0.360.330.360.3217.03M+9.09%
0.330.320.340.3116.00M+3.13%
0.320.300.330.3023.36M+6.67%
0.300.290.310.298.81M+3.45%
0.290.300.310.297.43M-3.33%
0.300.300.300.295.61M+3.45%
0.290.300.300.296.35M-3.33%
0.300.310.310.2915.57M-3.23%
0.310.310.320.2917.28M0.00%
0.310.320.330.319.28M-3.12%
0.320.320.330.3116.20M+3.23%
0.310.310.320.3119.69M0.00%
0.310.310.330.3030.50M0.00%
0.310.320.330.3135.41M-8.82%
0.340.300.360.2877.03M-59.04%
0.830.830.830.833.65M-4.60%
0.870.870.870.87-5.43%
0.920.920.920.92-5.15%
0.970.970.970.973.48M-4.90%
1.021.021.051.0215.21M-4.67%
1.071.081.101.077.73M-5.31%
1.131.181.211.1317.58M-5.04%
1.191.191.251.1917.20M-4.80%
1.251.241.341.2216.05M-2.34%
1.281.301.331.2810.79M-5.19%
1.351.351.381.3520.71M-4.93%
1.421.391.491.3827.87M0.00%
1.421.421.421.421.52M-4.70%
1.491.491.491.49619.00K-5.10%
1.571.571.621.578.89M+336.11%
最高: 1.62最低: 0.28差价: 1.34平均: 0.75涨跌幅: 0.00