最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
11.030 | 12.490 | 10.600 | -0.45% | 112.94M | aa.aa | ||
6.640 | 6.700 | 6.570 | 0.00% | 57.46M | aa.aa | ||
65.77 | 72.97 | 61.33 | -2.51% | 35.84M | aa.aa | ||
0.670 | 1.860 | 0.553 | -6.68% | 29.31M | aa.aa | ||
3.970 | 4.000 | 3.950 | -0.50% | 27.58M | aa.aa | ||
26.84 | 27.08 | 26.31 | -0.26% | 15.21M | aa.aa | ||
17.340 | 17.440 | 17.200 | +0.64% | 14.8M | aa.aa | ||
11.19 | 11.50 | 10.60 | +11.90% | 14.72M | aa.aa | ||
7.1100 | 7.3600 | 6.7500 | +2.45% | 12.63M | aa.aa | ||
80.77 | 80.90 | 78.69 | +1.66% | 11.14M | aa.aa | ||
6.970 | 6.990 | 6.850 | +2.20% | 10.56M | aa.aa | ||
46.26 | 48.85 | 44.21 | +3.61% | 10.32M | aa.aa | ||
56.00 | 57.04 | 55.55 | -0.64% | 9.1M | aa.aa | ||
10.03 | 10.06 | 10.03 | +0.30% | 9.09M | aa.aa | ||
7.710 | 7.730 | 7.610 | +0.26% | 8.73M | aa.aa | ||
88.11 | 88.37 | 86.95 | +1.09% | 8.62M | aa.aa | ||
61.59 | 63.19 | 53.52 | +11.90% | 8.2M | aa.aa | ||
229.38 | 230.09 | 223.45 | +2.75% | 7.21M | aa.aa | ||
164.63 | 164.71 | 160.45 | +0.89% | 6.29M | aa.aa | ||
2.6700 | 2.7000 | 2.3713 | +17.11% | 6.19M | aa.aa | ||
17.030 | 18.190 | 13.850 | +17.85% | 5.31M | aa.aa | ||
34.67 | 34.78 | 33.52 | +2.94% | 5.2M | aa.aa | ||
266.68 | 267.43 | 258.61 | +3.44% | 4.86M | aa.aa | ||
133.04 | 133.18 | 130.91 | +1.36% | 4.85M | aa.aa | ||
161.29 | 161.72 | 159.00 | +1.15% | 4.66M | aa.aa | ||
41.47 | 41.71 | 40.65 | +1.17% | 4.5M | aa.aa | ||
1,177.98 | 1,187.80 | 1,147.65 | +2.34% | 4.46M | aa.aa | ||
13.360 | 13.440 | 13.280 | +0.68% | 4.42M | aa.aa | ||
122.76 | 123.56 | 115.75 | +14.61% | 4.25M | aa.aa | ||
28.23 | 28.34 | 27.96 | +1.62% | 4.24M | aa.aa | ||
9.67 | 10.02 | 8.94 | +1.15% | 3.25M | aa.aa | ||
516.32 | 531.54 | 508.20 | +3.78% | 3.21M | aa.aa | ||
114.09 | 114.44 | 112.20 | +0.69% | 2.69M | aa.aa | ||
85.5200 | 86.0000 | 82.0600 | +1.08% | 2.26M | aa.aa | ||
124.39 | 125.48 | 121.68 | +0.85% | 2.18M | aa.aa | ||
163.12 | 163.61 | 159.91 | +1.48% | 2.05M | aa.aa | ||
582.20 | 583.04 | 573.65 | +1.56% | 2.03M | aa.aa | ||
19.300 | 19.410 | 18.280 | +3.49% | 1.98M | aa.aa | ||
75.80 | 75.86 | 74.06 | +1.19% | 1.96M | aa.aa | ||
10.38 | 10.42 | 10.31 | +0.68% | 1.88M | aa.aa | ||
21.10 | 21.17 | 21.05 | +0.05% | 1.85M | aa.aa | ||
24.400 | 24.400 | 23.480 | +2.43% | 1.82M | aa.aa | ||
61.74 | 61.82 | 60.20 | +2.25% | 1.81M | aa.aa | ||
18.850 | 18.880 | 18.490 | +1.45% | 1.74M | aa.aa | ||
11.28 | 11.29 | 11.26 | 0.00% | 1.74M | aa.aa | ||
11.880 | 12.085 | 11.540 | -1.33% | 1.74M | aa.aa | ||
9.97 | 10.22 | 9.33 | +7.20% | 1.72M | aa.aa | ||
34.98 | 35.32 | 34.29 | +2.31% | 1.66M | aa.aa | ||
64.97 | 64.97 | 64.14 | +1.18% | 1.54M | aa.aa | ||
18.890 | 19.530 | 18.355 | +2.27% | 1.32M | aa.aa | ||
10.500 | 10.680 | 9.860 | +3.96% | 1.3M | aa.aa | ||
113.59 | 114.33 | 111.99 | +0.77% | 1.29M | aa.aa | ||
419.57 | 423.18 | 412.58 | +1.38% | 1.28M | aa.aa | ||
12.74 | 13.03 | 12.67 | 0.00% | 1.26M | aa.aa | ||
6.150 | 6.170 | 6.000 | +0.33% | 1.15M | aa.aa | ||
246.88 | 248.68 | 235.97 | +8.52% | 1.15M | aa.aa | ||
44.56 | 45.70 | 42.21 | +2.74% | 1.1M | aa.aa | ||
7.190 | 7.190 | 6.980 | +2.86% | 1.09M | aa.aa | ||
35.80 | 36.29 | 34.91 | +2.17% | 1.01M | aa.aa | ||
13.440 | 13.450 | 13.430 | 0.00% | 870.1K | aa.aa | ||
17.08 | 17.73 | 15.26 | +9.49% | 863.93K | aa.aa | ||
44.82 | 45.22 | 43.43 | +2.85% | 842.67K | aa.aa | ||
54.9200 | 57.4000 | 52.3750 | +12.20% | 838.99K | aa.aa | ||
2.820 | 3.000 | 2.350 | +21.29% | 741.72K | aa.aa | ||
57.40 | 57.65 | 56.83 | +0.23% | 741.13K | aa.aa | ||
230.44 | 234.52 | 226.71 | +0.19% | 739.57K | aa.aa | ||
10.28 | 10.30 | 10.24 | +0.39% | 707.8K | aa.aa | ||
189.65 | 190.29 | 185.36 | +2.46% | 635.92K | aa.aa | ||
189.65 | 190.29 | 185.36 | +2.46% | 635.92K | aa.aa | ||
728.39 | 732.22 | 722.00 | -0.02% | 570.24K | aa.aa | ||
10.19 | 10.20 | 10.13 | +0.49% | 564.54K | aa.aa | ||
141.04 | 142.37 | 138.00 | +0.41% | 534.8K | aa.aa | ||
8.26 | 9.49 | 8.20 | +3.64% | 462.48K | aa.aa | ||
10.49 | 10.49 | 10.48 | 0.00% | 450.03K | aa.aa | ||
62.56 | 62.79 | 61.04 | +2.51% | 448.93K | aa.aa | ||
25.67 | 25.74 | 25.66 | 0.00% | 445.03K | aa.aa | ||
208.33 | 208.50 | 205.59 | +1.09% | 427.3K | aa.aa | ||
99.53 | 100.23 | 95.72 | +5.08% | 410.63K | aa.aa | ||
2,586.49 | 2,610.30 | 2,547.80 | +0.88% | 403.55K | aa.aa | ||
7.100 | 8.240 | 6.220 | +18.93% | 384.94K | aa.aa | ||
10.76 | 10.79 | 10.43 | +1.70% | 356.67K | aa.aa | ||
10.57 | 10.60 | 10.40 | +0.86% | 340.24K | aa.aa | ||
10.28 | 10.30 | 10.17 | +0.78% | 337.2K | aa.aa | ||
407.11 | 407.92 | 401.01 | +1.32% | 321.87K | aa.aa | ||
7.210 | 7.360 | 6.790 | +9.08% | 318.41K | aa.aa | ||
30.20 | 30.31 | 29.43 | +2.13% | 313.5K | aa.aa | ||
6.3768 | 7.5000 | 6.0000 | -1.13% | 304.65K | aa.aa | ||
208.52 | 210.71 | 206.22 | +0.29% | 292.1K | aa.aa | ||
10.04 | 10.04 | 10.03 | 0.00% | 247.99K | aa.aa | ||
31.47 | 31.84 | 31.30 | -0.69% | 232.77K | aa.aa | ||
17.72 | 17.82 | 17.58 | +0.45% | 206.06K | aa.aa | ||
32.77 | 32.83 | 31.24 | +3.93% | 205K | aa.aa | ||
13.25 | 40.00 | 11.10 | +13.25% | 194.03K | aa.aa | ||
8.700 | 8.815 | 8.605 | -0.11% | 176.26K | aa.aa | ||
131.21 | 139.51 | 130.37 | +0.39% | 166.66K | aa.aa | ||
43.40 | 43.50 | 41.28 | +4.38% | 164.06K | aa.aa | ||
10.05 | 10.07 | 10.03 | +0.20% | 158.57K | aa.aa | ||
59.13 | 59.43 | 57.61 | +2.69% | 153.81K | aa.aa | ||
42.95 | 43.09 | 42.60 | +1.15% | 148.75K | aa.aa | ||
225.70 | 225.95 | 218.93 | +2.28% | 145.21K | aa.aa | ||
39.00 | 41.30 | 37.60 | +1.51% | 143.08K | aa.aa | ||
10.14 | 10.16 | 10.11 | 0.00% | 120.8K | aa.aa | ||
141.44 | 142.60 | 138.28 | +2.74% | 112.36K | aa.aa | ||
17.810 | 17.950 | 17.390 | +2.00% | 108.6K | aa.aa | ||
170.25 | 172.46 | 167.81 | +0.53% | 106.55K | aa.aa | ||
10.98 | 10.98 | 10.97 | +0.09% | 100K | aa.aa | ||
16.02 | 16.04 | 15.45 | +1.46% | 99.83K | aa.aa | ||
49.19 | 49.80 | 48.35 | -0.02% | 96.76K | aa.aa | ||
10.02 | 10.04 | 10.01 | 0.00% | 93.53K | aa.aa | ||
9.92 | 9.95 | 9.89 | +0.20% | 77.71K | aa.aa | ||
10.460 | 10.570 | 9.320 | +12.47% | 73.24K | aa.aa | ||
22.39 | 23.61 | 22.11 | +1.36% | 64.36K | aa.aa | ||
116.00 | 117.00 | 115.69 | +0.10% | 59.32K | aa.aa | ||
15.72 | 15.89 | 15.61 | +1.09% | 55.09K | aa.aa | ||
50.25 | 51.00 | 44.13 | +11.92% | 52.55K | aa.aa | ||
10.03 | 10.03 | 10.01 | +0.10% | 52.19K | aa.aa | ||
429.63 | 430.76 | 417.97 | +3.12% | 44.9K | aa.aa | ||
10.17 | 10.18 | 10.16 | -0.10% | 40.85K | aa.aa | ||
646.17 | 649.38 | 634.34 | +1.95% | 37.65K | aa.aa | ||
22.38 | 22.38 | 20.86 | +4.63% | 33.22K | aa.aa | ||
36.57 | 36.60 | 35.89 | +0.80% | 31.06K | aa.aa | ||
12.32 | 12.32 | 12.22 | +0.33% | 30.2K | aa.aa | ||
23.76 | 23.90 | 22.34 | +2.41% | 24.47K | aa.aa | ||
15.07 | 15.19 | 14.62 | +2.52% | 17.56K | aa.aa | ||
19.65 | 19.65 | 19.02 | +2.93% | 15.69K | aa.aa | ||
23.52 | 25.75 | 23.38 | +0.64% | 12.31K | aa.aa | ||
11.29 | 11.35 | 11.28 | 0.00% | 11.45K | aa.aa | ||
10.21 | 10.25 | 10.19 | +0.10% | 10.55K | aa.aa | ||
11.00 | 11.70 | 10.77 | +0.09% | 8.58K | aa.aa | ||
27.79 | 28.83 | 27.75 | +0.32% | 7.75K | aa.aa | ||
35.73 | 36.00 | 35.40 | +0.37% | 6.86K | aa.aa | ||
40.02 | 40.09 | 39.83 | +0.76% | 6.54K | aa.aa | ||
10.21 | 10.32 | 10.20 | 0.00% | 5.01K | aa.aa | ||
10.77 | 10.79 | 10.77 | -0.19% | 4.09K | aa.aa | ||
10.60 | 10.90 | 10.60 | 0.00% | 3.45K | aa.aa | ||
25.18 | 25.22 | 25.18 | -0.08% | 3.42K | aa.aa | ||
14.50 | 14.50 | 14.20 | +5.15% | 3.03K | aa.aa | ||
10.48 | 10.48 | 10.37 | +0.96% | 2.48K | aa.aa | ||
15.00 | 15.70 | 14.70 | +4.17% | 2.4K | aa.aa | ||
10.10 | 10.10 | 10.06 | +0.30% | 2.21K | aa.aa | ||
10.30 | 10.30 | 10.30 | 0.00% | 2.02K | aa.aa | ||
10.02 | 10.02 | 10.02 | 0.00% | 662 | aa.aa | ||
10.49 | 10.49 | 10.48 | +0.10% | 305 | aa.aa | ||
13.41 | 13.41 | 13.41 | 0.00% | 300 | aa.aa | ||
94.02 | 94.02 | 91.00 | +2.77% | 280 | aa.aa | ||
10.14 | 10.18 | 10.14 | -0.39% | 233 | aa.aa | ||
11.05 | 11.05 | 11.05 | 0.00% | 180 | aa.aa | ||
10.26 | 10.26 | 10.26 | +0.29% | 5 | aa.aa | ||
10.38 | 10.38 | 10.38 | 0.00% | 0 | aa.aa |