美国股票

最新
最高
最低
看涨
11.03012.49010.600-0.45%112.94M
aa.aa
6.6406.7006.5700.00%57.46M
aa.aa
65.7772.9761.33-2.51%35.84M
aa.aa
0.6701.8600.553-6.68%29.31M
aa.aa
3.9704.0003.950-0.50%27.58M
aa.aa
26.8427.0826.31-0.26%15.21M
aa.aa
17.34017.44017.200+0.64%14.8M
aa.aa
11.1911.5010.60+11.90%14.72M
aa.aa
7.11007.36006.7500+2.45%12.63M
aa.aa
80.7780.9078.69+1.66%11.14M
aa.aa
6.9706.9906.850+2.20%10.56M
aa.aa
46.2648.8544.21+3.61%10.32M
aa.aa
56.0057.0455.55-0.64%9.1M
aa.aa
10.0310.0610.03+0.30%9.09M
aa.aa
7.7107.7307.610+0.26%8.73M
aa.aa
88.1188.3786.95+1.09%8.62M
aa.aa
61.5963.1953.52+11.90%8.2M
aa.aa
229.38230.09223.45+2.75%7.21M
aa.aa
164.63164.71160.45+0.89%6.29M
aa.aa
2.67002.70002.3713+17.11%6.19M
aa.aa
17.03018.19013.850+17.85%5.31M
aa.aa
34.6734.7833.52+2.94%5.2M
aa.aa
266.68267.43258.61+3.44%4.86M
aa.aa
133.04133.18130.91+1.36%4.85M
aa.aa
161.29161.72159.00+1.15%4.66M
aa.aa
41.4741.7140.65+1.17%4.5M
aa.aa
1,177.981,187.801,147.65+2.34%4.46M
aa.aa
13.36013.44013.280+0.68%4.42M
aa.aa
122.76123.56115.75+14.61%4.25M
aa.aa
28.2328.3427.96+1.62%4.24M
aa.aa
9.6710.028.94+1.15%3.25M
aa.aa
516.32531.54508.20+3.78%3.21M
aa.aa
114.09114.44112.20+0.69%2.69M
aa.aa
85.520086.000082.0600+1.08%2.26M
aa.aa
124.39125.48121.68+0.85%2.18M
aa.aa
163.12163.61159.91+1.48%2.05M
aa.aa
582.20583.04573.65+1.56%2.03M
aa.aa
19.30019.41018.280+3.49%1.98M
aa.aa
75.8075.8674.06+1.19%1.96M
aa.aa
10.3810.4210.31+0.68%1.88M
aa.aa
21.1021.1721.05+0.05%1.85M
aa.aa
24.40024.40023.480+2.43%1.82M
aa.aa
61.7461.8260.20+2.25%1.81M
aa.aa
18.85018.88018.490+1.45%1.74M
aa.aa
11.2811.2911.260.00%1.74M
aa.aa
11.88012.08511.540-1.33%1.74M
aa.aa
9.9710.229.33+7.20%1.72M
aa.aa
34.9835.3234.29+2.31%1.66M
aa.aa
64.9764.9764.14+1.18%1.54M
aa.aa
18.89019.53018.355+2.27%1.32M
aa.aa
10.50010.6809.860+3.96%1.3M
aa.aa
113.59114.33111.99+0.77%1.29M
aa.aa
419.57423.18412.58+1.38%1.28M
aa.aa
12.7413.0312.670.00%1.26M
aa.aa
6.1506.1706.000+0.33%1.15M
aa.aa
246.88248.68235.97+8.52%1.15M
aa.aa
44.5645.7042.21+2.74%1.1M
aa.aa
7.1907.1906.980+2.86%1.09M
aa.aa
35.8036.2934.91+2.17%1.01M
aa.aa
13.44013.45013.4300.00%870.1K
aa.aa
17.0817.7315.26+9.49%863.93K
aa.aa
44.8245.2243.43+2.85%842.67K
aa.aa
54.920057.400052.3750+12.20%838.99K
aa.aa
2.8203.0002.350+21.29%741.72K
aa.aa
57.4057.6556.83+0.23%741.13K
aa.aa
230.44234.52226.71+0.19%739.57K
aa.aa
10.2810.3010.24+0.39%707.8K
aa.aa
189.65190.29185.36+2.46%635.92K
aa.aa
189.65190.29185.36+2.46%635.92K
aa.aa
728.39732.22722.00-0.02%570.24K
aa.aa
10.1910.2010.13+0.49%564.54K
aa.aa
141.04142.37138.00+0.41%534.8K
aa.aa
8.269.498.20+3.64%462.48K
aa.aa
10.4910.4910.480.00%450.03K
aa.aa
62.5662.7961.04+2.51%448.93K
aa.aa
25.6725.7425.660.00%445.03K
aa.aa
208.33208.50205.59+1.09%427.3K
aa.aa
99.53100.2395.72+5.08%410.63K
aa.aa
2,586.492,610.302,547.80+0.88%403.55K
aa.aa
7.1008.2406.220+18.93%384.94K
aa.aa
10.7610.7910.43+1.70%356.67K
aa.aa
10.5710.6010.40+0.86%340.24K
aa.aa
10.2810.3010.17+0.78%337.2K
aa.aa
407.11407.92401.01+1.32%321.87K
aa.aa
7.2107.3606.790+9.08%318.41K
aa.aa
30.2030.3129.43+2.13%313.5K
aa.aa
6.37687.50006.0000-1.13%304.65K
aa.aa
208.52210.71206.22+0.29%292.1K
aa.aa
10.0410.0410.030.00%247.99K
aa.aa
31.4731.8431.30-0.69%232.77K
aa.aa
17.7217.8217.58+0.45%206.06K
aa.aa
32.7732.8331.24+3.93%205K
aa.aa
13.2540.0011.10+13.25%194.03K
aa.aa
8.7008.8158.605-0.11%176.26K
aa.aa
131.21139.51130.37+0.39%166.66K
aa.aa
43.4043.5041.28+4.38%164.06K
aa.aa
10.0510.0710.03+0.20%158.57K
aa.aa
59.1359.4357.61+2.69%153.81K
aa.aa
42.9543.0942.60+1.15%148.75K
aa.aa
225.70225.95218.93+2.28%145.21K
aa.aa
39.0041.3037.60+1.51%143.08K
aa.aa
10.1410.1610.110.00%120.8K
aa.aa
141.44142.60138.28+2.74%112.36K
aa.aa
17.81017.95017.390+2.00%108.6K
aa.aa
170.25172.46167.81+0.53%106.55K
aa.aa
10.9810.9810.97+0.09%100K
aa.aa
16.0216.0415.45+1.46%99.83K
aa.aa
49.1949.8048.35-0.02%96.76K
aa.aa
10.0210.0410.010.00%93.53K
aa.aa
9.929.959.89+0.20%77.71K
aa.aa
10.46010.5709.320+12.47%73.24K
aa.aa
22.3923.6122.11+1.36%64.36K
aa.aa
116.00117.00115.69+0.10%59.32K
aa.aa
15.7215.8915.61+1.09%55.09K
aa.aa
50.2551.0044.13+11.92%52.55K
aa.aa
10.0310.0310.01+0.10%52.19K
aa.aa
429.63430.76417.97+3.12%44.9K
aa.aa
10.1710.1810.16-0.10%40.85K
aa.aa
646.17649.38634.34+1.95%37.65K
aa.aa
22.3822.3820.86+4.63%33.22K
aa.aa
36.5736.6035.89+0.80%31.06K
aa.aa
12.3212.3212.22+0.33%30.2K
aa.aa
23.7623.9022.34+2.41%24.47K
aa.aa
15.0715.1914.62+2.52%17.56K
aa.aa
19.6519.6519.02+2.93%15.69K
aa.aa
23.5225.7523.38+0.64%12.31K
aa.aa
11.2911.3511.280.00%11.45K
aa.aa
10.2110.2510.19+0.10%10.55K
aa.aa
11.0011.7010.77+0.09%8.58K
aa.aa
27.7928.8327.75+0.32%7.75K
aa.aa
35.7336.0035.40+0.37%6.86K
aa.aa
40.0240.0939.83+0.76%6.54K
aa.aa
10.2110.3210.200.00%5.01K
aa.aa
10.7710.7910.77-0.19%4.09K
aa.aa
10.6010.9010.600.00%3.45K
aa.aa
25.1825.2225.18-0.08%3.42K
aa.aa
14.5014.5014.20+5.15%3.03K
aa.aa
10.4810.4810.37+0.96%2.48K
aa.aa
15.0015.7014.70+4.17%2.4K
aa.aa
10.1010.1010.06+0.30%2.21K
aa.aa
10.3010.3010.300.00%2.02K
aa.aa
10.0210.0210.020.00%662
aa.aa
10.4910.4910.48+0.10%305
aa.aa
13.4113.4113.410.00%300
aa.aa
94.0294.0291.00+2.77%280
aa.aa
10.1410.1810.14-0.39%233
aa.aa
11.0511.0511.050.00%180
aa.aa
10.2610.2610.26+0.29%5
aa.aa
10.3810.3810.380.00%0
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。