最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
458 | 610 | 433 | -5.95% | 145.02M | aa.aa | ||
985 | 1,336 | 980 | -20.37% | 27.6M | aa.aa | ||
5,760 | 6,730 | 5,490 | +11.20% | 26.63M | aa.aa | ||
34,300 | 34,750 | 31,900 | +7.36% | 17.62M | aa.aa | ||
21,200.00 | 23,700.00 | 20,300.00 | -1.17% | 14.22M | aa.aa | ||
4,215 | 4,790 | 3,880 | +1.69% | 10.87M | aa.aa | ||
45,550.00 | 48,850.00 | 37,650.00 | +21.14% | 10.22M | aa.aa | ||
37,800 | 40,100 | 32,650 | +18.50% | 7.23M | aa.aa | ||
47,350 | 48,000 | 45,600 | +5.46% | 4.88M | aa.aa | ||
24,950.00 | 27,150.00 | 24,100.00 | -1.38% | 4.78M | aa.aa | ||
2,630 | 3,000 | 2,190 | +13.85% | 4.52M | aa.aa | ||
28,000 | 28,100 | 26,700 | +5.66% | 4.04M | aa.aa | ||
22,950 | 23,200 | 21,500 | +3.61% | 3.87M | aa.aa | ||
38,400 | 39,000 | 36,700 | +3.78% | 3.73M | aa.aa | ||
46,500 | 50,500 | 41,150 | +15.24% | 2.78M | aa.aa | ||
59,000 | 62,900 | 57,100 | +7.27% | 2.41M | aa.aa | ||
7,930 | 8,070 | 6,930 | +14.43% | 2.13M | aa.aa | ||
9,000 | 9,270 | 8,090 | +3.45% | 2.08M | aa.aa | ||
5,140 | 5,150 | 4,900 | +3.52% | 1.85M | aa.aa | ||
29,650.00 | 32,500.00 | 29,050.00 | +1.37% | 1.68M | aa.aa | ||
19,700 | 20,300 | 18,800 | +5.35% | 1.37M | aa.aa | ||
18,600.00 | 18,730.00 | 17,060.00 | +7.95% | 1.31M | aa.aa | ||
20,400 | 21,900 | 19,720 | -4.45% | 1.3M | aa.aa | ||
8,510 | 8,550 | 8,210 | +4.93% | 1.03M | aa.aa | ||
44,600 | 45,000 | 43,500 | +2.65% | 788.96K | aa.aa | ||
50,000 | 50,500 | 46,400 | +7.64% | 788.81K | aa.aa | ||
3,400 | 3,875 | 3,275 | -8.60% | 755.59K | aa.aa | ||
62,500.00 | 68,000.00 | 60,800.00 | +0.81% | 718.83K | aa.aa | ||
6,550 | 6,550 | 6,210 | +5.65% | 603.1K | aa.aa | ||
7,040 | 7,050 | 6,850 | +4.30% | 593.76K | aa.aa | ||
8,070 | 8,350 | 7,670 | +3.46% | 590.56K | aa.aa | ||
5,150 | 5,510 | 4,550 | +13.94% | 525.37K | aa.aa | ||
21,350 | 22,400 | 20,000 | +10.22% | 507.85K | aa.aa | ||
112,600.00 | 115,500.00 | 111,200.00 | +1.90% | 465.39K | aa.aa | ||
11,300 | 11,560 | 11,130 | +0.18% | 422.4K | aa.aa | ||
8,670 | 8,900 | 8,080 | +10.31% | 331.6K | aa.aa | ||
40,400 | 41,150 | 36,950 | +8.31% | 323.12K | aa.aa | ||
30,500 | 30,900 | 27,150 | +15.09% | 313.14K | aa.aa | ||
197,800 | 202,000 | 185,000 | +5.10% | 296.75K | aa.aa | ||
7,290 | 7,380 | 7,170 | +3.70% | 289.36K | aa.aa | ||
11,560 | 11,710 | 11,240 | +2.76% | 267.06K | aa.aa | ||
1,180,000 | 1,233,000 | 1,110,000 | +19.07% | 241.4K | aa.aa | ||
13,710 | 13,710 | 13,710 | +29.95% | 213.94K | aa.aa | ||
29,850.00 | 30,200.00 | 28,200.00 | +4.74% | 210.33K | aa.aa | ||
19,260 | 19,890 | 18,870 | -1.98% | 210.12K | aa.aa | ||
39,850 | 43,300 | 39,600 | -6.12% | 210.08K | aa.aa | ||
94,500 | 94,900 | 92,400 | +1.07% | 205.21K | aa.aa | ||
419,500 | 431,500 | 417,500 | +0.72% | 202.44K | aa.aa | ||
3,445 | 3,540 | 3,310 | +4.39% | 185.79K | aa.aa | ||
16,610.00 | 16,790.00 | 16,250.00 | +2.78% | 171.55K | aa.aa | ||
404,500 | 409,000 | 392,000 | +3.19% | 149.47K | aa.aa | ||
5,300 | 5,410 | 5,150 | +1.73% | 143.01K | aa.aa | ||
287,000 | 291,500 | 285,500 | -0.69% | 136.19K | aa.aa | ||
18,770 | 18,870 | 17,690 | +6.29% | 96.41K | aa.aa | ||
23,750 | 23,950 | 23,450 | +0.64% | 96.2K | aa.aa | ||
2,045.00 | 2,045.00 | 2,035.00 | +0.25% | 89.8K | aa.aa | ||
29,900 | 30,600 | 28,150 | +6.22% | 85.32K | aa.aa | ||
71,100 | 71,700 | 67,000 | +6.12% | 80.28K | aa.aa | ||
13,000 | 13,040 | 12,280 | +6.04% | 75.04K | aa.aa | ||
105,500 | 105,500 | 96,800 | +8.99% | 64.39K | aa.aa | ||
2,480 | 2,500 | 2,455 | +0.40% | 59.27K | aa.aa | ||
68,500 | 68,500 | 63,800 | +7.37% | 52.96K | aa.aa | ||
34,750 | 36,000 | 34,500 | -2.11% | 49.32K | aa.aa | ||
67,400 | 67,900 | 65,100 | +3.37% | 48.27K | aa.aa | ||
5,250 | 5,480 | 5,240 | -2.42% | 45.52K | aa.aa | ||
14,480 | 14,590 | 14,200 | +0.49% | 43.56K | aa.aa | ||
23,750 | 24,800 | 23,450 | -0.42% | 42.41K | aa.aa | ||
70,700 | 70,700 | 68,300 | +1.00% | 39.02K | aa.aa | ||
39,400 | 39,400 | 37,400 | +5.35% | 38.84K | aa.aa | ||
14,350 | 14,530 | 14,260 | +0.49% | 21.5K | aa.aa | ||
377,500 | 406,500 | 333,000 | +13.70% | 20.32K | aa.aa | ||
2,020.00 | 2,020.00 | 2,010.00 | +0.50% | 13.46K | aa.aa | ||
3,640 | 3,680 | 3,475 | +0.55% | 1.23K | aa.aa | ||
63,300 | 64,100 | 62,700 | -0.47% | 218 | aa.aa | ||
3,660 | 3,660 | 714 | 0.00% | 0 | aa.aa | ||
1,984 | 13,230 | 1,984 | 0.00% | 0 | aa.aa | ||
2,110 | 2,215 | 2,095 | 0.00% | 0 | aa.aa | ||
10,760 | 10,760 | 211 | 0.00% | 0 | aa.aa | ||
486 | 492 | 472 | 0.00% | 0 | aa.aa | ||
1,254 | 1,320 | 1,222 | 0.00% | 0 | aa.aa | ||
3,000 | 3,015 | 2,945 | 0.00% | 0 | aa.aa | ||
545 | 590 | 534 | 0.00% | 0 | aa.aa | ||
26,550 | 26,550 | 1,311 | +300.45% | 0 | aa.aa | ||
1,270 | 1,270 | 252 | 0.00% | 0 | aa.aa | ||
1,392 | 1,477 | 1,159 | 0.00% | 0 | aa.aa | ||
2,690 | 13,450 | 269 | 0.00% | 0 | aa.aa | ||
3,130 | 3,340 | 3,130 | 0.00% | 0 | aa.aa | ||
6,040 | 30,200 | 1,003 | 0.00% | 0 | aa.aa | ||
2,765 | 2,765 | 902 | 0.00% | 0 | aa.aa | ||
2,885 | 2,920 | 2,870 | 0.00% | 0 | aa.aa | ||
789 | 793 | 718 | 0.00% | 0 | aa.aa | ||
732 | 754 | 726 | 0.00% | 0 | aa.aa | ||
10,280 | 10,280 | 240 | 0.00% | 0 | aa.aa | ||
2,080 | 2,345 | 2,055 | 0.00% | 0 | aa.aa | ||
1,580 | 1,580 | 157 | 0.00% | 0 | aa.aa | ||
8,790 | 8,790 | 1,680 | 0.00% | 0 | aa.aa | ||
145 | 174 | 145 | 0.00% | 0 | aa.aa | ||
1,153 | 1,180 | 1,150 | 0.00% | 0 | aa.aa | ||
778 | 828 | 753 | 0.00% | 0 | aa.aa | ||
389 | 393 | 378 | 0.00% | 0 | aa.aa | ||
654 | 918 | 654 | 0.00% | 0 | aa.aa | ||
800 | 987 | 800 | 0.00% | 0 | aa.aa | ||
2,965 | 3,240 | 2,940 | 0.00% | 0 | aa.aa | ||
1,284 | 1,480 | 1,230 | 0.00% | 0 | aa.aa | ||
411 | 422 | 379 | 0.00% | 0 | aa.aa | ||
8,910 | 8,910 | 196 | 0.00% | 0 | aa.aa | ||
3,320 | 3,365 | 3,260 | 0.00% | 0 | aa.aa | ||
2,805 | 3,115 | 2,700 | 0.00% | 0 | aa.aa | ||
5,850 | 6,050 | 5,830 | 0.00% | 0 | aa.aa | ||
640 | 680 | 568 | 0.00% | 0 | aa.aa | ||
2,020 | 2,085 | 1,815 | 0.00% | 0 | aa.aa | ||
1,025 | 1,155 | 946 | 0.00% | 0 | aa.aa | ||
203 | 230 | 192 | 0.00% | 0 | aa.aa | ||
4,650 | 4,650 | 147 | 0.00% | 0 | aa.aa | ||
3,810 | 3,810 | 370 | 0.00% | 0 | aa.aa | ||
5,400 | 5,400 | 1,019 | 0.00% | 0 | aa.aa | ||
2,555 | 2,555 | 310 | 0.00% | 0 | aa.aa | ||
1,530 | 1,580 | 1,520 | 0.00% | 0 | aa.aa | ||
229 | 234 | 223 | 0.00% | 0 | aa.aa | ||
2,205 | 2,705 | 2,150 | 0.00% | 0 | aa.aa | ||
899 | 972 | 666 | 0.00% | 0 | aa.aa | ||
613 | 613 | 508 | 0.00% | 0 | aa.aa | ||
271 | 271 | 215 | 0.00% | 0 | aa.aa | ||
2,650 | 2,650 | 520 | 0.00% | 0 | aa.aa | ||
499 | 499 | 345 | 0.00% | 0 | aa.aa | ||
967 | 3,150 | 967 | 0.00% | 0 | aa.aa | ||
889 | 889 | 870 | 0.00% | 0 | aa.aa | ||
412 | 422 | 324 | 0.00% | 0 | aa.aa | ||
994 | 1,171 | 956 | 0.00% | 0 | aa.aa | ||
415 | 435 | 401 | 0.00% | 0 | aa.aa | ||
2,300 | 2,345 | 2,275 | 0.00% | 0 | aa.aa | ||
2,915 | 3,435 | 2,895 | 0.00% | 0 | aa.aa | ||
5,250 | 5,250 | 347 | 0.00% | 0 | aa.aa | ||
8,040 | 8,090 | 7,380 | 0.00% | 0 | aa.aa | ||
1,691.00 | 1,821.00 | 1,679.00 | 0.00% | 0 | aa.aa | ||
6,550.00 | 6,840.00 | 6,520.00 | 0.00% | 0 | aa.aa | ||
8,580.00 | 8,580.00 | 8,580.00 | 0.00% | 0 | aa.aa |