韩国股票

最新
最高
最低
看涨
458610433-5.95%145.02M
aa.aa
9851,336980-20.37%27.6M
aa.aa
5,7606,7305,490+11.20%26.63M
aa.aa
34,30034,75031,900+7.36%17.62M
aa.aa
21,200.0023,700.0020,300.00-1.17%14.22M
aa.aa
4,2154,7903,880+1.69%10.87M
aa.aa
45,550.0048,850.0037,650.00+21.14%10.22M
aa.aa
37,80040,10032,650+18.50%7.23M
aa.aa
47,35048,00045,600+5.46%4.88M
aa.aa
24,950.0027,150.0024,100.00-1.38%4.78M
aa.aa
2,6303,0002,190+13.85%4.52M
aa.aa
28,00028,10026,700+5.66%4.04M
aa.aa
22,95023,20021,500+3.61%3.87M
aa.aa
38,40039,00036,700+3.78%3.73M
aa.aa
46,50050,50041,150+15.24%2.78M
aa.aa
59,00062,90057,100+7.27%2.41M
aa.aa
7,9308,0706,930+14.43%2.13M
aa.aa
9,0009,2708,090+3.45%2.08M
aa.aa
5,1405,1504,900+3.52%1.85M
aa.aa
29,650.0032,500.0029,050.00+1.37%1.68M
aa.aa
19,70020,30018,800+5.35%1.37M
aa.aa
18,600.0018,730.0017,060.00+7.95%1.31M
aa.aa
20,40021,90019,720-4.45%1.3M
aa.aa
8,5108,5508,210+4.93%1.03M
aa.aa
44,60045,00043,500+2.65%788.96K
aa.aa
50,00050,50046,400+7.64%788.81K
aa.aa
3,4003,8753,275-8.60%755.59K
aa.aa
62,500.0068,000.0060,800.00+0.81%718.83K
aa.aa
6,5506,5506,210+5.65%603.1K
aa.aa
7,0407,0506,850+4.30%593.76K
aa.aa
8,0708,3507,670+3.46%590.56K
aa.aa
5,1505,5104,550+13.94%525.37K
aa.aa
21,35022,40020,000+10.22%507.85K
aa.aa
112,600.00115,500.00111,200.00+1.90%465.39K
aa.aa
11,30011,56011,130+0.18%422.4K
aa.aa
8,6708,9008,080+10.31%331.6K
aa.aa
40,40041,15036,950+8.31%323.12K
aa.aa
30,50030,90027,150+15.09%313.14K
aa.aa
197,800202,000185,000+5.10%296.75K
aa.aa
7,2907,3807,170+3.70%289.36K
aa.aa
11,56011,71011,240+2.76%267.06K
aa.aa
1,180,0001,233,0001,110,000+19.07%241.4K
aa.aa
13,71013,71013,710+29.95%213.94K
aa.aa
29,850.0030,200.0028,200.00+4.74%210.33K
aa.aa
19,26019,89018,870-1.98%210.12K
aa.aa
39,85043,30039,600-6.12%210.08K
aa.aa
94,50094,90092,400+1.07%205.21K
aa.aa
419,500431,500417,500+0.72%202.44K
aa.aa
3,4453,5403,310+4.39%185.79K
aa.aa
16,610.0016,790.0016,250.00+2.78%171.55K
aa.aa
404,500409,000392,000+3.19%149.47K
aa.aa
5,3005,4105,150+1.73%143.01K
aa.aa
287,000291,500285,500-0.69%136.19K
aa.aa
18,77018,87017,690+6.29%96.41K
aa.aa
23,75023,95023,450+0.64%96.2K
aa.aa
2,045.002,045.002,035.00+0.25%89.8K
aa.aa
29,90030,60028,150+6.22%85.32K
aa.aa
71,10071,70067,000+6.12%80.28K
aa.aa
13,00013,04012,280+6.04%75.04K
aa.aa
105,500105,50096,800+8.99%64.39K
aa.aa
2,4802,5002,455+0.40%59.27K
aa.aa
68,50068,50063,800+7.37%52.96K
aa.aa
34,75036,00034,500-2.11%49.32K
aa.aa
67,40067,90065,100+3.37%48.27K
aa.aa
5,2505,4805,240-2.42%45.52K
aa.aa
14,48014,59014,200+0.49%43.56K
aa.aa
23,75024,80023,450-0.42%42.41K
aa.aa
70,70070,70068,300+1.00%39.02K
aa.aa
39,40039,40037,400+5.35%38.84K
aa.aa
14,35014,53014,260+0.49%21.5K
aa.aa
377,500406,500333,000+13.70%20.32K
aa.aa
2,020.002,020.002,010.00+0.50%13.46K
aa.aa
3,6403,6803,475+0.55%1.23K
aa.aa
63,30064,10062,700-0.47%218
aa.aa
3,6603,6607140.00%0
aa.aa
1,98413,2301,9840.00%0
aa.aa
2,1102,2152,0950.00%0
aa.aa
10,76010,7602110.00%0
aa.aa
4864924720.00%0
aa.aa
1,2541,3201,2220.00%0
aa.aa
3,0003,0152,9450.00%0
aa.aa
5455905340.00%0
aa.aa
26,55026,5501,311+300.45%0
aa.aa
1,2701,2702520.00%0
aa.aa
1,3921,4771,1590.00%0
aa.aa
2,69013,4502690.00%0
aa.aa
3,1303,3403,1300.00%0
aa.aa
6,04030,2001,0030.00%0
aa.aa
2,7652,7659020.00%0
aa.aa
2,8852,9202,8700.00%0
aa.aa
7897937180.00%0
aa.aa
7327547260.00%0
aa.aa
10,28010,2802400.00%0
aa.aa
2,0802,3452,0550.00%0
aa.aa
1,5801,5801570.00%0
aa.aa
8,7908,7901,6800.00%0
aa.aa
1451741450.00%0
aa.aa
1,1531,1801,1500.00%0
aa.aa
7788287530.00%0
aa.aa
3893933780.00%0
aa.aa
6549186540.00%0
aa.aa
8009878000.00%0
aa.aa
2,9653,2402,9400.00%0
aa.aa
1,2841,4801,2300.00%0
aa.aa
4114223790.00%0
aa.aa
8,9108,9101960.00%0
aa.aa
3,3203,3653,2600.00%0
aa.aa
2,8053,1152,7000.00%0
aa.aa
5,8506,0505,8300.00%0
aa.aa
6406805680.00%0
aa.aa
2,0202,0851,8150.00%0
aa.aa
1,0251,1559460.00%0
aa.aa
2032301920.00%0
aa.aa
4,6504,6501470.00%0
aa.aa
3,8103,8103700.00%0
aa.aa
5,4005,4001,0190.00%0
aa.aa
2,5552,5553100.00%0
aa.aa
1,5301,5801,5200.00%0
aa.aa
2292342230.00%0
aa.aa
2,2052,7052,1500.00%0
aa.aa
8999726660.00%0
aa.aa
6136135080.00%0
aa.aa
2712712150.00%0
aa.aa
2,6502,6505200.00%0
aa.aa
4994993450.00%0
aa.aa
9673,1509670.00%0
aa.aa
8898898700.00%0
aa.aa
4124223240.00%0
aa.aa
9941,1719560.00%0
aa.aa
4154354010.00%0
aa.aa
2,3002,3452,2750.00%0
aa.aa
2,9153,4352,8950.00%0
aa.aa
5,2505,2503470.00%0
aa.aa
8,0408,0907,3800.00%0
aa.aa
1,691.001,821.001,679.000.00%0
aa.aa
6,550.006,840.006,520.000.00%0
aa.aa
8,580.008,580.008,580.000.00%0
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。