日本股票

最新
最高
最低
看涨
84.0102.074.0+13.51%23.23M
aa.aa
1,411.51,439.01,361.5+15.08%16.83M
aa.aa
151.0291.0151.0-32.89%14.03M
aa.aa
1,310.001,460.001,302.00-7.16%11.37M
aa.aa
91.091.066.0+49.18%10.26M
aa.aa
521.0540.0497.0+4.20%8.67M
aa.aa
1,715.001,757.001,539.00+14.41%8.47M
aa.aa
2,673.02,828.02,672.0-4.06%5.43M
aa.aa
68.087.066.0-9.33%4.77M
aa.aa
172.00212.00170.00-12.24%4.33M
aa.aa
12,930.013,085.012,785.0-0.69%4.03M
aa.aa
2,142.002,160.001,835.00+19.66%3.96M
aa.aa
5,214.05,250.05,161.0+0.40%3.02M
aa.aa
3,528.03,565.03,333.0+8.42%2.85M
aa.aa
5,010.05,010.04,375.0+16.38%2.63M
aa.aa
3,563.03,650.03,531.0+0.06%2M
aa.aa
1,771.001,800.001,590.00+11.24%1.99M
aa.aa
408.0408.0406.0+9.97%1.79M
aa.aa
637.0637.0613.0+18.62%1.58M
aa.aa
5,380.005,480.005,100.00+8.14%1.55M
aa.aa
2,195.002,253.001,952.00+17.13%1.3M
aa.aa
1,599.01,608.01,420.0+22.25%1.15M
aa.aa
1,224.01,233.01,131.0+8.99%1.13M
aa.aa
5,997.06,039.05,954.0+1.08%1.12M
aa.aa
3,164.03,242.03,160.0-0.09%1.08M
aa.aa
2,743.02,758.02,650.0+4.61%1.07M
aa.aa
1,500.001,599.001,416.00+15.47%1.07M
aa.aa
544.00560.00533.00+1.49%995.4K
aa.aa
848.00900.00799.00+12.77%980K
aa.aa
10,150.010,740.09,714.0+5.29%907.6K
aa.aa
2,092.002,092.001,881.00+7.01%773.1K
aa.aa
2,020.02,055.01,882.0+16.36%743.4K
aa.aa
1,693.01,716.01,545.0+3.42%707.6K
aa.aa
1,363.001,368.001,297.00+1.49%702.7K
aa.aa
1,145.01,145.01,096.0+12.92%691.7K
aa.aa
280.0283.0276.0+1.08%663.9K
aa.aa
5,220.05,256.04,926.0+5.11%648.2K
aa.aa
1,930.002,000.001,631.00+18.48%646.4K
aa.aa
4,890.04,945.04,755.0+0.31%541.7K
aa.aa
1,623.001,679.001,499.00+8.93%530.5K
aa.aa
2,942.03,044.02,912.0-1.82%446.9K
aa.aa
864.0869.0851.0+0.47%444K
aa.aa
2,401.002,488.002,288.00+11.31%431.3K
aa.aa
3,090.003,460.002,997.00-6.79%431.1K
aa.aa
710.0714.0645.0+7.09%420.4K
aa.aa
2,343.02,385.02,259.0+1.12%404.8K
aa.aa
1,074.001,111.001,009.00+5.19%393.9K
aa.aa
3,195.003,200.002,865.00+11.60%386K
aa.aa
3,530.03,575.03,335.0+9.80%366.7K
aa.aa
3,480.03,625.03,420.0+0.87%348.9K
aa.aa
5,150.05,240.04,955.0+7.29%336.7K
aa.aa
1,529.01,542.01,473.0+3.24%331.2K
aa.aa
1,146.01,165.01,100.0+4.85%315.6K
aa.aa
941.0945.0902.0+3.41%311.7K
aa.aa
2,918.52,961.52,871.0-0.02%310K
aa.aa
1,565.001,565.001,381.00+12.03%308.6K
aa.aa
6,150.006,480.005,930.00+11.62%247.9K
aa.aa
1,642.01,702.01,626.0-1.97%236K
aa.aa
1,718.01,742.01,682.0+0.82%231.5K
aa.aa
1,998.02,098.01,978.0-0.55%220K
aa.aa
1,384.01,406.01,293.0+4.61%216.2K
aa.aa
1,359.01,389.01,351.0-0.37%209.5K
aa.aa
3,470.03,560.03,410.0+1.02%188.6K
aa.aa
1,010.001,015.00997.00+0.30%173.9K
aa.aa
1,415.001,698.001,415.00-3.68%173.5K
aa.aa
1,891.01,899.01,856.0+1.89%166.2K
aa.aa
981.01,002.0930.0+7.57%164.6K
aa.aa
1,710.01,920.01,588.0+7.48%154.5K
aa.aa
837.0850.0807.0+0.36%131.3K
aa.aa
2,257.002,276.002,104.00+6.66%130.2K
aa.aa
591.0592.0566.0+3.68%125.6K
aa.aa
4,089.04,089.04,089.0+20.66%124.6K
aa.aa
1,885.01,930.01,860.0-1.21%123.9K
aa.aa
2,103.002,275.002,038.00+0.86%105K
aa.aa
6,430.006,570.006,320.00+0.94%101.4K
aa.aa
2,481.02,498.02,364.0+4.95%97.5K
aa.aa
1,493.01,512.01,433.0+4.11%95.2K
aa.aa
662.0667.0640.0+1.53%94.1K
aa.aa
641.0642.0618.0+6.30%86.4K
aa.aa
1,900.01,911.01,860.0+1.39%86K
aa.aa
470.0470.0470.0+20.51%77.9K
aa.aa
2,930.03,300.02,840.0+1.21%77.2K
aa.aa
9,930.010,250.09,640.0+13.23%75.6K
aa.aa
5,320.05,390.05,250.0+1.33%75.5K
aa.aa
1,621.01,820.01,515.0+5.53%72.1K
aa.aa
1,141.01,150.01,110.0+4.49%68.5K
aa.aa
4,850.004,990.004,725.00+1.46%66.4K
aa.aa
2,391.02,420.02,323.0+2.09%64.2K
aa.aa
4,470.004,480.004,035.00+10.92%57.5K
aa.aa
5,170.05,210.04,980.0+0.39%56.6K
aa.aa
2,466.02,526.02,430.0-0.84%53.1K
aa.aa
2,687.02,708.02,623.0+1.17%50.5K
aa.aa
3,700.03,740.03,640.0+1.51%47.5K
aa.aa
1,210.01,231.01,151.0+4.94%38.4K
aa.aa
3,635.03,775.03,590.0+1.25%35.7K
aa.aa
1,705.01,705.01,679.0+1.37%29K
aa.aa
2,829.02,840.02,686.0+3.59%27.8K
aa.aa
2,231.02,280.02,197.0+0.22%24.2K
aa.aa
4,670.04,750.04,580.0+1.08%23.8K
aa.aa
1,968.01,968.01,968.0+25.51%19K
aa.aa
2,910.03,100.02,634.0+11.92%17.6K
aa.aa
1,000.01,020.0985.0+1.01%16.7K
aa.aa
1,251.01,321.01,251.0-2.95%14.8K
aa.aa
864.0885.0857.0+1.77%14.1K
aa.aa
2,619.02,643.02,400.0+11.12%10.5K
aa.aa
2,883.02,900.02,802.0+2.89%10.5K
aa.aa
2,130.02,276.02,098.0+2.40%8.4K
aa.aa
2,074.02,090.02,049.0+1.32%5.9K
aa.aa
121,900122,500120,800-0.08%4.39K
aa.aa
2,682.002,697.002,677.00+0.19%3K
aa.aa
86,500.086,700.086,000.0+0.58%2.93K
aa.aa
185,200185,300184,000+0.87%2.04K
aa.aa
2,430.02,438.02,400.0+0.83%1.9K
aa.aa
1,680.01,710.01,678.0-1.75%1.2K
aa.aa
9,250.09,400.09,250.0-1.60%200
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。