最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
84.0 | 102.0 | 74.0 | +13.51% | 23.23M | aa.aa | ||
1,411.5 | 1,439.0 | 1,361.5 | +15.08% | 16.83M | aa.aa | ||
151.0 | 291.0 | 151.0 | -32.89% | 14.03M | aa.aa | ||
1,310.00 | 1,460.00 | 1,302.00 | -7.16% | 11.37M | aa.aa | ||
91.0 | 91.0 | 66.0 | +49.18% | 10.26M | aa.aa | ||
521.0 | 540.0 | 497.0 | +4.20% | 8.67M | aa.aa | ||
1,715.00 | 1,757.00 | 1,539.00 | +14.41% | 8.47M | aa.aa | ||
2,673.0 | 2,828.0 | 2,672.0 | -4.06% | 5.43M | aa.aa | ||
68.0 | 87.0 | 66.0 | -9.33% | 4.77M | aa.aa | ||
172.00 | 212.00 | 170.00 | -12.24% | 4.33M | aa.aa | ||
12,930.0 | 13,085.0 | 12,785.0 | -0.69% | 4.03M | aa.aa | ||
2,142.00 | 2,160.00 | 1,835.00 | +19.66% | 3.96M | aa.aa | ||
5,214.0 | 5,250.0 | 5,161.0 | +0.40% | 3.02M | aa.aa | ||
3,528.0 | 3,565.0 | 3,333.0 | +8.42% | 2.85M | aa.aa | ||
5,010.0 | 5,010.0 | 4,375.0 | +16.38% | 2.63M | aa.aa | ||
3,563.0 | 3,650.0 | 3,531.0 | +0.06% | 2M | aa.aa | ||
1,771.00 | 1,800.00 | 1,590.00 | +11.24% | 1.99M | aa.aa | ||
408.0 | 408.0 | 406.0 | +9.97% | 1.79M | aa.aa | ||
637.0 | 637.0 | 613.0 | +18.62% | 1.58M | aa.aa | ||
5,380.00 | 5,480.00 | 5,100.00 | +8.14% | 1.55M | aa.aa | ||
2,195.00 | 2,253.00 | 1,952.00 | +17.13% | 1.3M | aa.aa | ||
1,599.0 | 1,608.0 | 1,420.0 | +22.25% | 1.15M | aa.aa | ||
1,224.0 | 1,233.0 | 1,131.0 | +8.99% | 1.13M | aa.aa | ||
5,997.0 | 6,039.0 | 5,954.0 | +1.08% | 1.12M | aa.aa | ||
3,164.0 | 3,242.0 | 3,160.0 | -0.09% | 1.08M | aa.aa | ||
2,743.0 | 2,758.0 | 2,650.0 | +4.61% | 1.07M | aa.aa | ||
1,500.00 | 1,599.00 | 1,416.00 | +15.47% | 1.07M | aa.aa | ||
544.00 | 560.00 | 533.00 | +1.49% | 995.4K | aa.aa | ||
848.00 | 900.00 | 799.00 | +12.77% | 980K | aa.aa | ||
10,150.0 | 10,740.0 | 9,714.0 | +5.29% | 907.6K | aa.aa | ||
2,092.00 | 2,092.00 | 1,881.00 | +7.01% | 773.1K | aa.aa | ||
2,020.0 | 2,055.0 | 1,882.0 | +16.36% | 743.4K | aa.aa | ||
1,693.0 | 1,716.0 | 1,545.0 | +3.42% | 707.6K | aa.aa | ||
1,363.00 | 1,368.00 | 1,297.00 | +1.49% | 702.7K | aa.aa | ||
1,145.0 | 1,145.0 | 1,096.0 | +12.92% | 691.7K | aa.aa | ||
280.0 | 283.0 | 276.0 | +1.08% | 663.9K | aa.aa | ||
5,220.0 | 5,256.0 | 4,926.0 | +5.11% | 648.2K | aa.aa | ||
1,930.00 | 2,000.00 | 1,631.00 | +18.48% | 646.4K | aa.aa | ||
4,890.0 | 4,945.0 | 4,755.0 | +0.31% | 541.7K | aa.aa | ||
1,623.00 | 1,679.00 | 1,499.00 | +8.93% | 530.5K | aa.aa | ||
2,942.0 | 3,044.0 | 2,912.0 | -1.82% | 446.9K | aa.aa | ||
864.0 | 869.0 | 851.0 | +0.47% | 444K | aa.aa | ||
2,401.00 | 2,488.00 | 2,288.00 | +11.31% | 431.3K | aa.aa | ||
3,090.00 | 3,460.00 | 2,997.00 | -6.79% | 431.1K | aa.aa | ||
710.0 | 714.0 | 645.0 | +7.09% | 420.4K | aa.aa | ||
2,343.0 | 2,385.0 | 2,259.0 | +1.12% | 404.8K | aa.aa | ||
1,074.00 | 1,111.00 | 1,009.00 | +5.19% | 393.9K | aa.aa | ||
3,195.00 | 3,200.00 | 2,865.00 | +11.60% | 386K | aa.aa | ||
3,530.0 | 3,575.0 | 3,335.0 | +9.80% | 366.7K | aa.aa | ||
3,480.0 | 3,625.0 | 3,420.0 | +0.87% | 348.9K | aa.aa | ||
5,150.0 | 5,240.0 | 4,955.0 | +7.29% | 336.7K | aa.aa | ||
1,529.0 | 1,542.0 | 1,473.0 | +3.24% | 331.2K | aa.aa | ||
1,146.0 | 1,165.0 | 1,100.0 | +4.85% | 315.6K | aa.aa | ||
941.0 | 945.0 | 902.0 | +3.41% | 311.7K | aa.aa | ||
2,918.5 | 2,961.5 | 2,871.0 | -0.02% | 310K | aa.aa | ||
1,565.00 | 1,565.00 | 1,381.00 | +12.03% | 308.6K | aa.aa | ||
6,150.00 | 6,480.00 | 5,930.00 | +11.62% | 247.9K | aa.aa | ||
1,642.0 | 1,702.0 | 1,626.0 | -1.97% | 236K | aa.aa | ||
1,718.0 | 1,742.0 | 1,682.0 | +0.82% | 231.5K | aa.aa | ||
1,998.0 | 2,098.0 | 1,978.0 | -0.55% | 220K | aa.aa | ||
1,384.0 | 1,406.0 | 1,293.0 | +4.61% | 216.2K | aa.aa | ||
1,359.0 | 1,389.0 | 1,351.0 | -0.37% | 209.5K | aa.aa | ||
3,470.0 | 3,560.0 | 3,410.0 | +1.02% | 188.6K | aa.aa | ||
1,010.00 | 1,015.00 | 997.00 | +0.30% | 173.9K | aa.aa | ||
1,415.00 | 1,698.00 | 1,415.00 | -3.68% | 173.5K | aa.aa | ||
1,891.0 | 1,899.0 | 1,856.0 | +1.89% | 166.2K | aa.aa | ||
981.0 | 1,002.0 | 930.0 | +7.57% | 164.6K | aa.aa | ||
1,710.0 | 1,920.0 | 1,588.0 | +7.48% | 154.5K | aa.aa | ||
837.0 | 850.0 | 807.0 | +0.36% | 131.3K | aa.aa | ||
2,257.00 | 2,276.00 | 2,104.00 | +6.66% | 130.2K | aa.aa | ||
591.0 | 592.0 | 566.0 | +3.68% | 125.6K | aa.aa | ||
4,089.0 | 4,089.0 | 4,089.0 | +20.66% | 124.6K | aa.aa | ||
1,885.0 | 1,930.0 | 1,860.0 | -1.21% | 123.9K | aa.aa | ||
2,103.00 | 2,275.00 | 2,038.00 | +0.86% | 105K | aa.aa | ||
6,430.00 | 6,570.00 | 6,320.00 | +0.94% | 101.4K | aa.aa | ||
2,481.0 | 2,498.0 | 2,364.0 | +4.95% | 97.5K | aa.aa | ||
1,493.0 | 1,512.0 | 1,433.0 | +4.11% | 95.2K | aa.aa | ||
662.0 | 667.0 | 640.0 | +1.53% | 94.1K | aa.aa | ||
641.0 | 642.0 | 618.0 | +6.30% | 86.4K | aa.aa | ||
1,900.0 | 1,911.0 | 1,860.0 | +1.39% | 86K | aa.aa | ||
470.0 | 470.0 | 470.0 | +20.51% | 77.9K | aa.aa | ||
2,930.0 | 3,300.0 | 2,840.0 | +1.21% | 77.2K | aa.aa | ||
9,930.0 | 10,250.0 | 9,640.0 | +13.23% | 75.6K | aa.aa | ||
5,320.0 | 5,390.0 | 5,250.0 | +1.33% | 75.5K | aa.aa | ||
1,621.0 | 1,820.0 | 1,515.0 | +5.53% | 72.1K | aa.aa | ||
1,141.0 | 1,150.0 | 1,110.0 | +4.49% | 68.5K | aa.aa | ||
4,850.00 | 4,990.00 | 4,725.00 | +1.46% | 66.4K | aa.aa | ||
2,391.0 | 2,420.0 | 2,323.0 | +2.09% | 64.2K | aa.aa | ||
4,470.00 | 4,480.00 | 4,035.00 | +10.92% | 57.5K | aa.aa | ||
5,170.0 | 5,210.0 | 4,980.0 | +0.39% | 56.6K | aa.aa | ||
2,466.0 | 2,526.0 | 2,430.0 | -0.84% | 53.1K | aa.aa | ||
2,687.0 | 2,708.0 | 2,623.0 | +1.17% | 50.5K | aa.aa | ||
3,700.0 | 3,740.0 | 3,640.0 | +1.51% | 47.5K | aa.aa | ||
1,210.0 | 1,231.0 | 1,151.0 | +4.94% | 38.4K | aa.aa | ||
3,635.0 | 3,775.0 | 3,590.0 | +1.25% | 35.7K | aa.aa | ||
1,705.0 | 1,705.0 | 1,679.0 | +1.37% | 29K | aa.aa | ||
2,829.0 | 2,840.0 | 2,686.0 | +3.59% | 27.8K | aa.aa | ||
2,231.0 | 2,280.0 | 2,197.0 | +0.22% | 24.2K | aa.aa | ||
4,670.0 | 4,750.0 | 4,580.0 | +1.08% | 23.8K | aa.aa | ||
1,968.0 | 1,968.0 | 1,968.0 | +25.51% | 19K | aa.aa | ||
2,910.0 | 3,100.0 | 2,634.0 | +11.92% | 17.6K | aa.aa | ||
1,000.0 | 1,020.0 | 985.0 | +1.01% | 16.7K | aa.aa | ||
1,251.0 | 1,321.0 | 1,251.0 | -2.95% | 14.8K | aa.aa | ||
864.0 | 885.0 | 857.0 | +1.77% | 14.1K | aa.aa | ||
2,619.0 | 2,643.0 | 2,400.0 | +11.12% | 10.5K | aa.aa | ||
2,883.0 | 2,900.0 | 2,802.0 | +2.89% | 10.5K | aa.aa | ||
2,130.0 | 2,276.0 | 2,098.0 | +2.40% | 8.4K | aa.aa | ||
2,074.0 | 2,090.0 | 2,049.0 | +1.32% | 5.9K | aa.aa | ||
121,900 | 122,500 | 120,800 | -0.08% | 4.39K | aa.aa | ||
2,682.00 | 2,697.00 | 2,677.00 | +0.19% | 3K | aa.aa | ||
86,500.0 | 86,700.0 | 86,000.0 | +0.58% | 2.93K | aa.aa | ||
185,200 | 185,300 | 184,000 | +0.87% | 2.04K | aa.aa | ||
2,430.0 | 2,438.0 | 2,400.0 | +0.83% | 1.9K | aa.aa | ||
1,680.0 | 1,710.0 | 1,678.0 | -1.75% | 1.2K | aa.aa | ||
9,250.0 | 9,400.0 | 9,250.0 | -1.60% | 200 | aa.aa |