最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
90.72 | 90.72 | 89.75 | +1.02% | 6.57M | aa.aa | ||
88.12 | 88.60 | 87.84 | +0.14% | 3.32M | aa.aa | ||
84.25 | 86.89 | 80.01 | +10.93% | 1.63M | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 1.6M | aa.aa | ||
0.01 | 0.01 | 0.01 | -100.00% | 1.02M | aa.aa | ||
0.3750 | 0.4250 | 0.3550 | +4.17% | 915.47K | aa.aa | ||
0.005 | 0.010 | 0.005 | 0.00% | 911.6K | aa.aa | ||
3.76 | 3.76 | 3.32 | +16.41% | 814.08K | aa.aa | ||
51.24 | 52.19 | 50.51 | -0.52% | 622.03K | aa.aa | ||
40.12 | 40.29 | 39.65 | +0.93% | 555.02K | aa.aa | ||
0.23 | 0.25 | 0.22 | +9.52% | 501.5K | aa.aa | ||
0.10 | 0.10 | 0.09 | +11.11% | 474.05K | aa.aa | ||
32.29 | 32.51 | 31.60 | +1.25% | 455.87K | aa.aa | ||
139.38 | 139.69 | 134.22 | +5.35% | 434.56K | aa.aa | ||
40.07 | 40.27 | 39.75 | +0.78% | 331.3K | aa.aa | ||
4.00 | 4.01 | 3.60 | +11.11% | 277.88K | aa.aa | ||
264.74 | 265.69 | 258.76 | +2.24% | 252.87K | aa.aa | ||
271.10 | 272.94 | 261.50 | +3.67% | 248.26K | aa.aa | ||
20.62 | 20.92 | 20.24 | +2.23% | 246.85K | aa.aa | ||
0.04 | 0.04 | 0.03 | 0.00% | 202.8K | aa.aa | ||
141.52 | 142.48 | 138.40 | +1.59% | 178.21K | aa.aa | ||
90.71 | 90.71 | 89.75 | +1.08% | 177.99K | aa.aa | ||
0.61 | 0.61 | 0.58 | +3.39% | 168.53K | aa.aa | ||
0.11 | 0.11 | 0.10 | 0.00% | 168K | aa.aa | ||
0.22 | 0.28 | 0.19 | +22.22% | 155.17K | aa.aa | ||
3.74 | 3.74 | 3.34 | +16.15% | 147.22K | aa.aa | ||
0.0750 | 0.0800 | 0.0750 | 0.00% | 123.67K | aa.aa | ||
0.1000 | 0.1100 | 0.0700 | +33.33% | 113.2K | aa.aa | ||
1.0250 | 1.1000 | 0.9900 | +2.50% | 109.48K | aa.aa | ||
0.0350 | 0.0350 | 0.0300 | 0.00% | 95.7K | aa.aa | ||
1.6400 | 1.7000 | 1.6000 | -2.38% | 86.43K | aa.aa | ||
32.72 | 32.98 | 32.57 | -0.15% | 86.17K | aa.aa | ||
0.0400 | 0.0400 | 0.0300 | 0.00% | 76K | aa.aa | ||
45.46 | 46.20 | 45.32 | -0.33% | 65.29K | aa.aa | ||
0.11 | 0.11 | 0.11 | 0.00% | 59K | aa.aa | ||
0.11 | 0.11 | 0.11 | 0.00% | 59K | aa.aa | ||
139.41 | 139.49 | 138.51 | +5.77% | 55.8K | aa.aa | ||
14.82 | 14.89 | 14.75 | 0.00% | 54.94K | aa.aa | ||
24.93 | 25.00 | 24.82 | +0.08% | 52.76K | aa.aa | ||
2.000 | 2.110 | 1.970 | -1.96% | 52.12K | aa.aa | ||
0.10 | 0.10 | 0.10 | +10.53% | 52K | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 51K | aa.aa | ||
18.37 | 18.37 | 18.25 | +0.60% | 50.8K | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 50.02K | aa.aa | ||
20.64 | 20.85 | 20.55 | +1.78% | 48.1K | aa.aa | ||
18.15 | 18.28 | 17.50 | +3.71% | 45.67K | aa.aa | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 45.65K | aa.aa | ||
0.045 | 0.045 | 0.045 | 0.00% | 42K | aa.aa | ||
0.100 | 0.105 | 0.100 | 0.00% | 41.93K | aa.aa | ||
8.63 | 8.66 | 8.50 | +1.53% | 40.46K | aa.aa | ||
0.0900 | 0.0900 | 0.0900 | 0.00% | 40K | aa.aa | ||
0.10 | 0.10 | 0.10 | +11.11% | 38.67K | aa.aa | ||
5.9900 | 5.9900 | 5.6700 | +5.09% | 30.85K | aa.aa | ||
45.53 | 45.78 | 44.46 | +2.38% | 30.46K | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 30K | aa.aa | ||
2,242.35 | 2,257.00 | 2,229.04 | +0.64% | 26.12K | aa.aa | ||
0.35 | 0.35 | 0.34 | +2.94% | 26K | aa.aa | ||
83.98 | 86.90 | 80.02 | +10.65% | 23.2K | aa.aa | ||
0.080 | 0.100 | 0.080 | -5.88% | 22K | aa.aa | ||
0.42 | 0.42 | 0.41 | +2.44% | 21.5K | aa.aa | ||
15.75 | 16.38 | 15.62 | -0.94% | 20.99K | aa.aa | ||
0.13 | 0.13 | 0.12 | +8.33% | 20K | aa.aa | ||
88.02 | 88.55 | 87.88 | +0.02% | 19.3K | aa.aa | ||
24.96 | 24.96 | 24.93 | +0.20% | 18.8K | aa.aa | ||
27.15 | 27.58 | 27.04 | +3.74% | 17.42K | aa.aa | ||
1.150 | 1.150 | 1.150 | 0.00% | 15.79K | aa.aa | ||
0.07 | 0.07 | 0.05 | +40.00% | 14K | aa.aa | ||
0.0650 | 0.0650 | 0.0650 | 0.00% | 12K | aa.aa | ||
51.20 | 52.16 | 50.75 | -0.79% | 11.93K | aa.aa | ||
25.10 | 25.55 | 25.10 | -0.40% | 9.54K | aa.aa | ||
32.28 | 32.49 | 32.20 | +1.19% | 7.7K | aa.aa | ||
16.41 | 16.45 | 16.03 | +3.27% | 7.01K | aa.aa | ||
0.0400 | 0.0400 | 0.0400 | 0.00% | 6.84K | aa.aa | ||
0.3600 | 0.3600 | 0.3600 | 0.00% | 6.35K | aa.aa | ||
0.2350 | 0.2350 | 0.2100 | +2.17% | 6K | aa.aa | ||
0.04 | 0.04 | 0.04 | 0.00% | 5K | aa.aa | ||
0.20 | 0.20 | 0.20 | +11.11% | 5K | aa.aa | ||
0.05 | 0.05 | 0.04 | +12.50% | 5K | aa.aa | ||
0.61 | 0.61 | 0.61 | 0.00% | 4.6K | aa.aa | ||
0.0200 | 0.0200 | 0.0200 | +33.33% | 4K | aa.aa | ||
0.020 | 0.020 | 0.020 | +33.33% | 4K | aa.aa | ||
0.0900 | 0.0900 | 0.0900 | 0.00% | 3.8K | aa.aa | ||
20.24 | 20.25 | 20.21 | 0.00% | 3.3K | aa.aa | ||
17.80 | 17.80 | 17.60 | +0.51% | 3.2K | aa.aa | ||
264.60 | 265.27 | 259.46 | +2.56% | 2.8K | aa.aa | ||
0.18 | 0.18 | 0.18 | +5.71% | 2.5K | aa.aa | ||
25.40 | 25.43 | 25.40 | +0.20% | 2.5K | aa.aa | ||
0.0750 | 0.0750 | 0.0750 | 0.00% | 2.41K | aa.aa | ||
0.65 | 0.65 | 0.65 | +8.33% | 2.25K | aa.aa | ||
14.83 | 14.88 | 14.83 | +0.20% | 2.1K | aa.aa | ||
18.20 | 18.20 | 18.08 | +0.11% | 2.05K | aa.aa | ||
196.55 | 200.00 | 196.50 | +3.99% | 1.65K | aa.aa | ||
4.180 | 4.190 | 3.970 | +2.70% | 1.6K | aa.aa | ||
272.73 | 272.73 | 265.60 | +4.26% | 1.6K | aa.aa | ||
6.05 | 6.12 | 6.05 | 0.00% | 1.59K | aa.aa | ||
24.88 | 24.89 | 24.88 | +0.73% | 1.4K | aa.aa | ||
221.54 | 224.00 | 221.00 | +1.06% | 1.31K | aa.aa | ||
142.45 | 142.45 | 140.82 | +2.47% | 1.01K | aa.aa | ||
0.1000 | 0.1000 | 0.1000 | +17.65% | 1K | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 1K | aa.aa | ||
0.07 | 0.07 | 0.07 | 0.00% | 1K | aa.aa | ||
0.10 | 0.10 | 0.10 | +185.71% | 1K | aa.aa | ||
0.20 | 0.20 | 0.20 | 0.00% | 1K | aa.aa | ||
11.38 | 11.43 | 11.38 | 0.00% | 1K | aa.aa | ||
11.83 | 11.92 | 11.83 | +0.94% | 935 | aa.aa | ||
2.030 | 2.050 | 2.030 | +0.50% | 905 | aa.aa | ||
3.140 | 3.140 | 3.140 | +0.64% | 501 | aa.aa | ||
20.67 | 20.70 | 20.67 | +1.62% | 500 | aa.aa | ||
0.280 | 0.280 | 0.280 | 0.00% | 500 | aa.aa | ||
10.96 | 10.97 | 10.96 | 0.00% | 500 | aa.aa | ||
1,548.90 | 1,548.90 | 1,548.90 | +3.26% | 172 | aa.aa | ||
2,244.00 | 2,244.00 | 2,244.00 | +0.94% | 100 | aa.aa | ||
17.77 | 17.77 | 17.77 | +2.13% | 100 | aa.aa | ||
3.19 | 3.19 | 3.19 | +9.25% | 100 | aa.aa |