康尼格拉 (CAG)

纽约
34.32
-0.70(-2.00%)
盘前
34.32
0.00(0.00%)
- 实时数据
  • :
    3,693,529
  • 当日幅度:
    34.08 - 35.12
  • 52 周范围:
    31.07 - 41.30

CAG历史数据

时间范围:
每日
2023-05-08 - 2023-06-07
34.3235.0635.1234.083.69M-2.00%
35.0235.1335.6034.912.62M-0.31%
35.1334.3335.2434.285.46M+2.06%
34.4234.9735.1334.267.99M-1.29%
34.8734.4334.9934.4111.24M+1.69%
34.2934.5434.8834.244.46M-1.58%
34.8434.6234.9134.334.06M+0.32%
34.7334.7634.9334.582.64M-0.94%
35.0635.2235.3134.783.07M-0.45%
35.2235.4135.5635.203.75M-0.48%
35.3935.9035.9035.104.28M-1.26%
35.8435.7636.0935.544.02M+0.11%
35.8036.5136.5135.634.02M-2.43%
36.6936.5336.7236.105.37M+0.69%
36.4436.4536.6336.055.02M-0.27%
36.5436.8736.8936.353.38M-0.57%
36.7536.5236.8036.522.88M+0.68%
36.5036.6936.7636.095.77M-0.68%
36.7537.8437.9336.497.52M-2.80%
37.8137.7037.9837.563.64M+0.19%
37.7437.6338.0437.532.25M-0.21%
最高: 38.04最低: 34.08差价: 3.97平均: 35.72涨跌幅: -9.25