中成股份 (000151)

深圳
15.25
-0.19(-1.23%)
  • :
    30,748,808
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    14.95 - 15.45

000151历史数据

时间范围:
每日
2023-02-21 - 2023-03-21
15.2515.1815.4214.9530.75M-1.23%
15.4416.2016.7215.4348.76M-4.34%
16.1416.1516.4215.7948.04M-0.31%
16.1915.4416.4515.4156.79M+2.08%
15.8615.0915.9914.7157.19M+3.05%
15.3915.0615.9514.8553.96M+2.19%
15.0614.9615.6314.7354.75M+4.66%
14.3914.7014.8914.2429.46M-2.70%
14.7915.0815.1614.6335.28M-3.14%
15.2715.6115.7114.9252.47M-4.62%
16.0115.7917.2015.7977.61M+1.97%
15.7016.7017.0815.6788.70M+1.09%
15.5313.9615.5313.9634.06M+9.99%
14.1213.6114.4913.5630.72M+2.99%
13.7113.3913.8013.3514.40M+2.01%
13.4413.3113.4513.0310.61M+0.37%
13.3913.3313.4813.245.94M-0.07%
13.4013.5413.6513.339.48M-1.83%
13.6513.5914.1013.5016.38M+1.04%
13.5113.5513.6713.457.73M-1.31%
13.6913.6213.8613.5110.87M+0.51%
最高: 17.20最低: 13.03差价: 4.17平均: 14.76涨跌幅: 11.97