中成股份 (000151)

深圳
12.16
-0.02(-0.16%)
  • :
    12,682,526
  • 卖价/买价:
    12.15/12.16
  • 当日幅度:
    11.72 - 12.20

000151历史数据

时间范围:
每日
2022/07/15 - 2022/08/15
12.1611.8512.2011.7412.68M-0.16%
12.1812.4013.0812.1627.34M-1.93%
12.4212.4112.5512.2011.36M+0.81%
12.3212.3012.5012.179.80M+0.49%
12.2612.4612.4612.236.96M-0.97%
12.3812.1912.4212.118.30M+1.06%
12.2512.4012.4012.009.37M-0.33%
12.2911.8612.3011.8114.23M+4.15%
11.8011.8012.3411.7516.02M-0.59%
11.8712.7412.7611.5619.52M-7.34%
12.8112.5412.8312.3212.20M+1.10%
12.6712.8113.1512.6420.71M-1.02%
12.8013.2013.3212.7320.20M-3.03%
13.2013.3013.5013.0715.51M-1.05%
13.3412.9813.3412.8119.00M+2.77%
12.9812.8113.1012.7011.64M+0.39%
12.9313.1013.3312.8315.64M-1.30%
13.1013.1513.4712.9320.81M-0.61%
13.1813.0513.2312.9216.10M+1.23%
13.0213.0013.0912.6921.71M+0.85%
12.9112.4013.3212.3234.88M+4.96%
12.3013.0313.0712.2332.16M-7.38%
最高: 13.50最低: 11.56差价: 1.94平均: 12.60涨跌幅: -8.43