2023-6-6 100.70 101.00 101.00 100.55 15.65K -1.64% 2023-6-5 102.38 102.35 102.38 102.20 19.80K -0.02% 2023-6-2 102.40 102.84 102.84 102.32 13.55K -0.24% 2023-6-1 102.64 102.52 102.91 102.45 9.60K -0.01% 2023-5-31 102.65 102.75 102.75 102.47 15.56K -0.19% 2023-5-30 102.85 102.55 102.92 102.55 14.98K -0.02% 2023-5-29 102.87 102.50 102.96 102.45 13.98K +0.41% 2023-5-26 102.45 102.50 102.58 102.40 4.94K +0.05% 2023-5-25 102.40 102.50 102.55 102.38 25.94K 0.00% 2023-5-24 102.40 102.50 102.50 102.40 12.97K -0.10% 2023-5-23 102.50 102.42 102.59 102.38 6.71K 0.00% 2023-5-22 102.50 102.20 102.54 102.20 9.29K +0.15% 2023-5-19 102.35 102.30 102.35 102.20 7.69K +0.19% 2023-5-18 102.16 102.24 102.30 102.11 16.75K -0.09% 2023-5-17 102.25 102.16 102.25 102.02 18.26K +0.01% 2023-5-16 102.24 102.20 102.34 102.15 13.78K -0.06% 2023-5-15 102.30 102.16 102.33 102.04 9.78K +0.15% 2023-5-12 102.15 102.00 102.15 101.91 71.29K +0.29% 2023-5-11 101.85 102.60 102.60 101.85 71.24K -0.73% 2023-5-10 102.60 102.69 102.69 102.52 8.06K -0.09% 2023-5-9 102.69 102.65 102.70 102.50 17.09K +0.03% 2023-5-8 102.66 103.00 103.00 102.60 53.86K -0.33%
最高: 103.00 最低: 100.55 差价: 2.45 平均: 102.36 涨跌幅: -2.23