Commonwealth Bank of Australia Pref (CBAPH)

100.70
-1.68(-1.64%)
  • :
    15,649
  • 卖价/买价:
    100.70/100.90
  • 当日幅度:
    100.55 - 101.00

CBAPH历史数据

时间范围:
每日
2023-05-08 - 2023-06-06
100.70101.00101.00100.5515.65K-1.64%
102.38102.35102.38102.2019.80K-0.02%
102.40102.84102.84102.3213.55K-0.24%
102.64102.52102.91102.459.60K-0.01%
102.65102.75102.75102.4715.56K-0.19%
102.85102.55102.92102.5514.98K-0.02%
102.87102.50102.96102.4513.98K+0.41%
102.45102.50102.58102.404.94K+0.05%
102.40102.50102.55102.3825.94K0.00%
102.40102.50102.50102.4012.97K-0.10%
102.50102.42102.59102.386.71K0.00%
102.50102.20102.54102.209.29K+0.15%
102.35102.30102.35102.207.69K+0.19%
102.16102.24102.30102.1116.75K-0.09%
102.25102.16102.25102.0218.26K+0.01%
102.24102.20102.34102.1513.78K-0.06%
102.30102.16102.33102.049.78K+0.15%
102.15102.00102.15101.9171.29K+0.29%
101.85102.60102.60101.8571.24K-0.73%
102.60102.69102.69102.528.06K-0.09%
102.69102.65102.70102.5017.09K+0.03%
102.66103.00103.00102.6053.86K-0.33%
最高: 103.00最低: 100.55差价: 2.45平均: 102.36涨跌幅: -2.23