澳大利亚联邦银行 (CBAX)

59.27
+0.11(+0.19%)
  • :
    304
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    59.21 - 59.46

CBAX历史数据

时间范围:
每日
2023-03-02 - 2023-03-30
59.2759.4659.4659.210.30K+0.19%
59.1659.2759.2758.970.76K+0.99%
58.5858.8359.0258.580.83K-0.80%
59.0559.0259.0558.232.06K-0.81%
59.5359.7859.9259.420.74K-0.38%
59.7660.1060.1059.760.63K+0.44%
59.5060.3160.3159.500.87K-1.65%
60.5059.5660.5059.561.16K+1.20%
59.7860.8060.8659.451.47K+0.52%
59.4759.3659.4958.882.22K+1.31%
58.7059.1259.3858.002.71K-0.91%
59.2459.0059.6958.631.25K+1.26%
58.5059.1459.2858.011.56K-0.85%
59.0059.6159.6158.306.62K-3.28%
61.0061.9762.1661.001.60K-1.21%
61.7561.8661.9161.600.04K+1.00%
61.1462.1962.1961.140.64K-1.31%
61.9562.6362.7261.950.71K-0.64%
62.3562.2762.3761.962.14K+0.78%
61.8761.4461.9061.350.51K-1.51%
最高: 62.72最低: 58.00差价: 4.72平均: 60.00涨跌幅: -5.65