澳大利亚联邦银行 (CBAX)

59.81
+0.65(+1.10%)
  • :
    0
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    59.81 - 60.30

CBAX历史数据

时间范围:
每日
2023-03-03 - 2023-03-31
59.8160.2160.3059.81+1.10%
59.1659.0759.2658.79+0.96%
58.6059.0959.1258.60+0.72%
58.1858.4558.6058.17-1.26%
58.9258.8458.9258.10-0.46%
59.1959.2759.5659.16+0.59%
58.8460.1360.1358.84-0.32%
59.0360.1460.1459.03-1.93%
60.1960.0660.2559.460.03K+0.99%
59.6060.4160.4459.60+1.14%
58.9359.1359.1658.52+0.92%
58.3958.8258.8757.83-0.95%
58.9558.5559.3858.300.01K+1.94%
57.8358.8558.8557.83-1.68%
58.8258.2558.8258.22-3.29%
60.8261.6261.8160.82-0.62%
61.2061.4061.5161.20+0.49%
60.9061.8061.8560.76-0.91%
61.4662.1762.2761.46-0.77%
61.9461.8262.4461.730.05K+0.49%
最高: 62.44最低: 57.83差价: 4.61平均: 59.54涨跌幅: -2.97