澳大利亚联邦银行 (CBA)

111.150
+1.420(+1.29%)
  • :
    2,455,212
  • 卖价/买价:
    111.120/111.150
  • 当日幅度:
    109.800 - 111.430
股价接近52周高点

澳洲联邦银行股价创最近一年(52周)新高。一年高点是一项可用来分析股票现值和预测未来价格波动的技术指标。

1 / 2

CBA历史数据

时间范围:
每日
2023-01-05 - 2023-02-05
111.150109.900111.430109.8002.49M+1.29%
109.730110.550110.550109.7302.20M-0.38%
110.150110.490110.810109.6002.04M+0.08%
110.060109.860110.450109.6201.75M+0.27%
109.760109.700110.100109.5851.40M-0.08%
109.850109.500109.950108.9502.19M+0.94%
108.830108.010109.200107.7901.48M+0.72%
108.050108.400108.540107.3501.47M-0.52%
108.610109.000109.110108.4002.35M-0.05%
108.660108.700109.150108.3803.74M-0.07%
108.740108.230108.830107.2302.20M+1.01%
107.650107.560108.000106.8701.72M+0.20%
107.440107.300107.950107.0802.33M+0.08%
107.350106.690107.590106.3301.24M+0.80%
106.500105.650107.060105.5901.93M+1.25%
105.180104.300105.350103.7902.03M+1.59%
103.530103.700103.880103.0001.02M+0.20%
103.320102.810104.050102.600954.90K0.00%
103.320103.880104.285103.270895.91K+0.14%
103.180102.880103.570102.5202.45M-0.14%
103.320103.560104.700103.2101.69M+0.17%
最高: 111.430最低: 102.520差价: 8.910平均: 107.351涨跌幅: 7.766