Comet Holding AG (COTNz)

222.5000
-3.5000(-1.55%)
  • :
    1,514
  • 卖价/买价:
    0.0000/0.0000
  • 当日幅度:
    219.0000 - 226.5000

COTNz历史数据

时间范围:
每日
2023-01-05 - 2023-02-05
222.5000226.5000226.5000219.00001.51K-1.55%
226.0000217.0000227.5000215.50001.75K+6.60%
212.0000212.5000215.0000210.50000.63K+0.95%
210.0000210.5000212.2500209.50000.89K-0.71%
211.5000213.5000214.0000210.50000.57K-1.74%
215.2500213.5000216.0000212.00001.79K-0.81%
217.0000217.5000220.5000216.25001.28K+0.93%
215.0000221.5000221.5000212.50000.63K-4.87%
226.0000225.2500227.0000222.50000.99K+0.44%
225.0000221.5000225.0000219.50000.40K+4.17%
216.0000216.5000218.0000212.50002.22K+1.41%
213.0000219.0000219.5000213.00003.72K-4.44%
222.9009224.5000224.5000220.00009.82K+0.85%
221.0244224.5000224.5000219.00005.86K-1.94%
225.3962224.2500228.0000221.50005.24K+5.57%
213.5000211.7500223.5000211.75004.92K+2.73%
207.8181211.5000214.0000205.75004.83K-1.26%
210.4772212.0000213.5384209.50006.33K-1.54%
213.7692213.5000215.5000211.50002.41K-0.12%
214.0236211.0000218.0000211.00006.89K+4.99%
203.8571202.0000208.0000201.00002.64K+0.04%
203.7829203.5000205.0000202.21422.32K+0.89%
最高: 228.0000最低: 201.0000差价: 27.0000平均: 215.7182涨跌幅: 10.1594