Comet Holding AG (COTNE)

154.20
+0.40(+0.26%)
  • :
    21,266
  • 卖价/买价:
    154.00/154.60
  • 当日幅度:
    150.40 - 156.60

COTNE历史数据

时间范围:
每日
2022-08-26 - 2022-09-26
154.20153.60156.60150.4021.27K+0.26%
153.80158.80158.80148.8050.98K-3.39%
159.20164.00169.60158.2035.16K-6.79%
170.80165.00171.00165.0014.94K+1.91%
167.60167.60169.60163.8019.65K-0.12%
167.80166.00168.60163.6016.37K-0.47%
168.60171.00172.40164.6033.93K-1.52%
171.20171.20174.20170.6026.39K-0.35%
171.80169.00172.20168.6015.92K+0.47%
171.00175.00179.80170.8034.50K-1.27%
173.20171.20175.80170.2022.37K+0.81%
171.80167.00171.80166.2017.29K+4.12%
165.00165.00165.00160.6010.21K+1.23%
163.00160.60163.00159.4019.14K+0.87%
161.60160.00163.80160.0023.00K+0.12%
161.40159.20162.40158.0025.16K-0.62%
162.40164.20164.20156.6020.79K+1.00%
160.80166.00167.00160.8048.61K-5.63%
170.40169.60172.60169.0021.84K+0.71%
169.20169.00173.00168.0031.82K-0.82%
170.60170.00171.40168.6017.02K-0.47%
171.40175.60176.40171.4017.54K-1.38%
最高: 179.80最低: 148.80差价: 31.00平均: 166.22涨跌幅: -11.28