| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 37.33 | 37.15 | 37.37 | 36.56 | 690.45K | +0.46% | |
| 37.16 | 37.01 | 37.72 | 36.93 | 1.37M | +0.16% | |
| 37.10 | 37.39 | 37.53 | 37.02 | 755.85K | -0.54% | |
| 37.30 | 37.24 | 37.75 | 36.85 | 922.50K | +0.13% | |
| 37.25 | 37.82 | 38.14 | 37.20 | 1.34M | -1.97% | |
| 38.00 | 38.78 | 39.00 | 37.92 | 1.44M | -2.31% | |
| 38.90 | 38.52 | 39.55 | 38.03 | 1.78M | +0.91% | |
| 38.55 | 38.33 | 38.63 | 37.96 | 1.06M | +0.65% | |
| 38.30 | 39.08 | 39.21 | 38.20 | 1.43M | -2.00% | |
| 39.08 | 38.72 | 39.48 | 38.00 | 2.32M | +1.11% | |
| 38.65 | 40.06 | 40.60 | 37.81 | 5.36M | -6.98% | |
| 41.55 | 40.97 | 41.69 | 40.01 | 4.55M | +3.49% | |
| 40.15 | 39.00 | 40.20 | 38.89 | 1.95M | +3.24% | |
| 38.89 | 39.20 | 39.65 | 38.89 | 819.11K | -1.12% | |
| 39.33 | 39.45 | 39.68 | 39.08 | 795.35K | -0.41% | |
| 39.49 | 39.27 | 39.72 | 39.10 | 979.81K | +0.92% | |
| 39.13 | 38.41 | 39.20 | 38.41 | 1.07M | +2.01% | |
| 38.36 | 38.76 | 38.88 | 38.26 | 613.40K | -1.01% | |
| 38.75 | 39.15 | 39.30 | 38.69 | 661.70K | -0.39% | |
| 38.90 | 38.90 | 39.33 | 38.61 | 839.42K | +0.46% | |
| 38.72 | 39.00 | 39.09 | 38.51 | 799.43K | +0.03% |