日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
440.95 | 446.00 | 446.35 | 439.30 | 278.26K | -0.53% | |
440.95 | 446.00 | 446.35 | 439.30 | 278.26K | -0.53% | |
443.30 | 441.55 | 444.55 | 438.30 | 132.81K | +1.85% | |
443.30 | 441.55 | 444.55 | 438.30 | 132.81K | +1.85% | |
435.25 | 436.65 | 438.70 | 428.10 | 395.47K | -0.80% | |
435.25 | 436.65 | 438.70 | 428.10 | 395.47K | -0.80% | |
438.75 | 455.45 | 456.85 | 435.30 | 292.38K | -3.17% | |
438.75 | 455.45 | 456.85 | 435.30 | 292.38K | -3.17% | |
453.10 | 449.00 | 456.40 | 446.15 | 189.33K | +0.49% | |
453.10 | 449.00 | 456.40 | 446.15 | 189.33K | +0.49% | |
450.90 | 440.20 | 455.60 | 440.20 | 622.83K | -1.03% | |
450.90 | 440.20 | 455.60 | 440.20 | 622.83K | -1.03% | |
455.60 | 455.95 | 463.55 | 452.55 | 385.47K | -0.10% | |
455.60 | 455.95 | 463.55 | 452.55 | 385.47K | -0.10% | |
456.05 | 443.00 | 458.40 | 442.15 | 449.75K | +3.71% | |
456.05 | 443.00 | 458.40 | 442.15 | 449.75K | +3.71% | |
439.75 | 448.25 | 450.35 | 437.30 | 537.36K | -1.73% | |
439.75 | 448.25 | 450.35 | 437.30 | 537.36K | -1.73% | |
447.50 | 449.45 | 450.35 | 444.60 | 159.47K | +0.13% | |
447.50 | 449.45 | 450.35 | 444.60 | 159.47K | +0.13% | |
446.90 | 449.00 | 449.00 | 444.00 | 187.92K | -0.40% | |
446.90 | 449.00 | 449.00 | 444.00 | 187.92K | -0.40% | |
448.70 | 450.95 | 453.50 | 442.60 | 502.21K | +0.70% | |
448.70 | 450.95 | 453.50 | 442.60 | 502.21K | +1.76% | |
445.60 | 443.05 | 447.10 | 441.20 | 174.76K | +0.58% | |
443.05 | 442.50 | 448.40 | 436.10 | 227.68K | +0.24% | |
442.00 | 436.10 | 443.65 | 434.75 | 169.68K | +1.89% | |
433.80 | 424.45 | 438.40 | 430.40 | 396.19K | +0.71% | |
430.75 | 439.00 | 439.35 | 426.20 | 187.23K | -1.18% | |
435.90 | 434.70 | 440.80 | 430.85 | 171.46K | +1.07% |