日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
440.95 | 445.75 | 445.75 | 439.25 | 5.39M | -0.45% | |
440.95 | 445.75 | 445.75 | 439.25 | 5.39M | -0.45% | |
442.95 | 440.90 | 444.50 | 438.00 | 6.40M | +1.76% | |
442.95 | 440.90 | 444.50 | 438.00 | 6.40M | +1.76% | |
435.30 | 436.00 | 438.60 | 428.05 | 7.63M | -0.75% | |
435.30 | 436.00 | 438.60 | 428.05 | 7.63M | -0.75% | |
438.60 | 454.95 | 456.80 | 435.15 | 10.95M | -3.22% | |
438.60 | 454.95 | 456.80 | 435.15 | 10.95M | -3.22% | |
453.20 | 449.00 | 456.40 | 446.35 | 5.00M | +0.49% | |
453.20 | 449.00 | 456.40 | 446.35 | 5.00M | +0.49% | |
451.00 | 448.95 | 455.80 | 441.10 | 7.68M | -1.01% | |
451.00 | 448.95 | 455.80 | 441.10 | 7.68M | -1.01% | |
455.60 | 455.00 | 463.45 | 452.55 | 11.26M | -0.16% | |
455.60 | 455.00 | 463.45 | 452.55 | 11.26M | -0.16% | |
456.35 | 442.55 | 458.60 | 442.10 | 15.83M | +3.75% | |
456.35 | 442.55 | 458.60 | 442.10 | 15.83M | +3.75% | |
439.85 | 448.70 | 450.30 | 437.25 | 8.01M | -1.69% | |
439.85 | 448.70 | 450.30 | 437.25 | 8.01M | -1.69% | |
447.40 | 449.00 | 450.45 | 444.55 | 3.98M | +0.10% | |
447.40 | 449.00 | 450.45 | 444.55 | 3.98M | +0.10% | |
446.95 | 448.75 | 448.85 | 444.00 | 4.82M | -0.42% | |
446.95 | 448.75 | 448.85 | 444.00 | 4.82M | -0.42% | |
448.85 | 450.00 | 453.50 | 442.55 | 14.74M | +1.79% | |
448.85 | 450.00 | 453.50 | 442.55 | 14.74M | +0.75% | |
445.50 | 443.20 | 447.00 | 440.90 | 6.97M | +0.52% | |
443.20 | 442.05 | 448.30 | 436.05 | 11.53M | +0.26% | |
442.05 | 436.70 | 443.80 | 434.80 | 7.26M | +1.83% | |
434.10 | 430.00 | 438.45 | 430.00 | 10.33M | +1.08% | |
429.45 | 439.80 | 439.80 | 426.05 | 17.99M | -1.49% | |
435.95 | 433.80 | 440.95 | 430.90 | 9.39M | +0.93% |