中国电建 (601669)

上海
7.51
-0.10(-1.31%)
  • :
    83,282,529
  • 卖价/买价:
    7.50/7.51
  • 当日幅度:
    7.45 - 7.65

601669历史数据

时间范围:
每日
2022-11-09 - 2022-12-09
7.507.597.657.4583.09M-1.45%
7.617.577.657.5486.33M-0.26%
7.637.757.767.55149.68M-1.42%
7.747.967.967.70192.94M-3.61%
8.037.628.067.58294.37M+6.92%
7.517.587.607.4894.75M-0.92%
7.587.657.667.54107.58M-0.79%
7.647.687.727.56131.98M-1.16%
7.737.757.857.63171.25M-0.13%
7.747.507.887.50169.46M+0.65%
7.697.487.737.44151.88M+2.53%
7.507.507.637.39178.10M-2.34%
7.687.477.957.42363.31M+3.23%
7.447.087.777.04331.82M+5.23%
7.077.087.117.0160.99M-0.84%
7.137.157.197.0867.80M-0.28%
7.157.167.197.1071.28M-0.56%
7.197.287.337.1771.56M-0.96%
7.267.197.307.1288.68M+0.97%
7.197.387.467.16106.73M-2.44%
7.377.327.437.22103.59M+2.36%
7.207.157.277.0975.39M-0.96%
7.277.307.507.24103.00M+0.55%
最高: 8.06最低: 7.01差价: 1.05平均: 7.47涨跌幅: 3.73
  • 上能电气中标中国电建陕煤新能源300MW平价项目一体机设备采购, 2020年7月29日中国电建融资净买入2686.7万元,融资余额11.99亿元 资料来源:资产信息网(小程序:资产信息)
    0