| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 48.66 | 48.60 | 48.99 | 48.50 | 32.49M | +0.21% | |
| 48.56 | 49.05 | 49.34 | 48.52 | 40.09M | -1.02% | |
| 49.06 | 50.01 | 50.10 | 49.03 | 49.98M | -2.52% | |
| 50.33 | 48.50 | 50.33 | 48.37 | 66.30M | +3.79% | |
| 48.49 | 48.70 | 48.86 | 48.37 | 33.55M | -0.82% | |
| 48.89 | 49.26 | 49.26 | 48.58 | 32.87M | -0.79% | |
| 49.28 | 49.28 | 49.35 | 49.02 | 26.65M | -0.04% | |
| 49.30 | 48.92 | 49.48 | 48.70 | 29.53M | +0.20% | |
| 49.20 | 49.49 | 50.12 | 49.00 | 55.75M | +0.02% | |
| 49.19 | 49.64 | 49.80 | 48.99 | 39.13M | -0.63% | |
| 49.50 | 50.14 | 50.22 | 49.22 | 43.40M | -0.90% | |
| 49.95 | 50.10 | 50.15 | 49.49 | 36.11M | -0.81% | |
| 50.36 | 50.38 | 50.77 | 49.85 | 49.15M | +0.48% | |
| 50.12 | 50.03 | 50.45 | 49.80 | 27.37M | -0.20% | |
| 50.22 | 50.71 | 50.88 | 50.16 | 40.33M | -1.59% | |
| 51.03 | 50.00 | 51.19 | 49.88 | 51.44M | +1.65% | |
| 50.20 | 51.20 | 51.20 | 50.13 | 50.62M | -2.43% | |
| 51.45 | 50.45 | 51.90 | 50.44 | 92.19M | +2.69% | |
| 50.10 | 49.35 | 50.50 | 49.26 | 85.58M | +2.68% | |
| 48.79 | 48.63 | 49.55 | 48.51 | 63.95M | +1.12% | |
| 48.25 | 48.88 | 48.99 | 47.90 | 60.01M | -0.64% | |
| 48.56 | 48.04 | 48.97 | 47.89 | 57.38M | +0.94% | |
| 48.11 | 50.50 | 50.53 | 47.78 | 109.01M | +2.34% |