中国一重 (601106)

上海
3.080
-0.020(-0.65%)
  • :
    17,506,157
  • 卖价/买价:
    3.080/3.090
  • 当日幅度:
    3.070 - 3.110

601106历史数据

时间范围:
每日
2022/07/08 - 2022/08/08
3.0803.0903.1103.07017.51M-0.65%
3.1003.0803.1003.05020.06M+0.98%
3.0703.0803.1003.05022.20M0.00%
3.0703.0903.1603.06033.42M-0.97%
3.1003.1703.1803.05043.19M-2.52%
3.1803.1903.2103.17018.57M0.00%
3.1803.2403.2503.18023.14M-1.55%
3.2303.2303.2703.22024.46M+0.31%
3.2203.2303.2303.20020.11M-0.62%
3.2403.2503.2603.18024.19M+0.62%
3.2203.2203.2803.18043.40M0.00%
3.2203.1903.2403.19035.42M+1.26%
3.1803.2003.2303.17030.79M-0.93%
3.2103.1503.2503.14050.22M+1.90%
3.1503.1303.1703.11023.28M+0.64%
3.1303.0503.1403.05026.33M+2.29%
3.0603.1303.1403.06032.04M-2.55%
3.1403.1703.1703.13025.36M-0.95%
3.1703.1203.2103.10032.83M+1.60%
3.1203.1503.1703.11025.06M-0.95%
3.1503.1703.1803.11029.39M-0.94%
3.1803.1503.2303.15037.91M+0.95%
最高: 3.280最低: 3.050差价: 0.230平均: 3.155涨跌幅: -2.222