中国化学 (601117)

上海
9.12
-0.01(-0.11%)
  • :
    44,047,971
  • 卖价/买价:
    9.11/9.12
  • 当日幅度:
    9.00 - 9.22

601117历史数据

时间范围:
每日
2022/07/13 - 2022/08/13
9.129.129.229.0044.05M-0.11%
9.139.069.239.0657.34M+0.88%
9.058.969.078.8069.48M+0.78%
8.989.039.118.9557.26M-0.66%
9.049.229.308.9788.61M-2.69%
9.299.399.399.0190.40M-1.17%
9.409.529.579.2455.21M-0.74%
9.479.359.779.3587.23M+0.85%
9.399.799.869.19145.16M-6.57%
10.0511.1111.199.84204.13M-6.60%
10.7610.4610.8210.3980.04M+3.36%
10.4110.2910.5910.2940.12M+0.87%
10.3210.3810.5210.2633.92M-1.15%
10.4410.4210.4710.1338.12M+0.77%
10.3610.6910.9410.3370.22M-3.27%
10.7110.3910.8110.2087.64M+3.08%
10.3910.6110.9110.3298.39M-0.10%
10.4010.0510.499.9067.90M+4.10%
9.999.8310.139.7945.55M+1.63%
9.839.8910.009.6347.37M-1.11%
9.9410.3710.479.8275.28M-4.61%
10.4210.1210.5610.0162.94M+3.37%
10.0810.1610.289.9047.28M-0.10%
最高: 11.19最低: 8.80差价: 2.39平均: 9.87涨跌幅: -9.61