| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 6.59 | 6.70 | 6.71 | 6.58 | 41.77M | -1.64% | |
| 6.70 | 6.71 | 6.73 | 6.67 | 31.07M | -0.30% | |
| 6.72 | 6.85 | 6.85 | 6.66 | 58.12M | -2.04% | |
| 6.86 | 6.92 | 6.97 | 6.83 | 53.44M | -1.01% | |
| 6.93 | 6.88 | 6.94 | 6.87 | 28.87M | +0.58% | |
| 6.89 | 6.95 | 6.97 | 6.88 | 38.85M | -0.72% | |
| 6.94 | 6.95 | 7.03 | 6.93 | 60.98M | +0.29% | |
| 6.92 | 6.94 | 6.96 | 6.86 | 38.34M | -0.14% | |
| 6.93 | 6.93 | 6.94 | 6.88 | 44.31M | -0.29% | |
| 6.95 | 7.03 | 7.03 | 6.94 | 33.47M | -1.14% | |
| 7.03 | 7.02 | 7.05 | 7.00 | 42.33M | +0.86% | |
| 6.97 | 6.98 | 7.08 | 6.95 | 41.92M | -0.14% | |
| 6.98 | 6.93 | 6.98 | 6.88 | 31.20M | +1.01% | |
| 6.91 | 6.95 | 6.96 | 6.88 | 31.92M | -0.86% | |
| 6.97 | 6.92 | 7.03 | 6.90 | 52.38M | +0.72% | |
| 6.92 | 6.98 | 6.98 | 6.88 | 44.57M | -0.86% | |
| 6.98 | 7.04 | 7.05 | 6.95 | 43.50M | -0.85% | |
| 7.04 | 7.01 | 7.05 | 6.98 | 47.81M | +1.15% | |
| 6.96 | 6.91 | 7.00 | 6.91 | 32.16M | +0.87% | |
| 6.90 | 6.94 | 7.02 | 6.90 | 31.85M | -0.58% | |
| 6.94 | 7.02 | 7.03 | 6.91 | 39.87M | -0.86% | |
| 7.00 | 7.04 | 7.04 | 6.97 | 53.78M | -0.71% | |
| 7.05 | 7.24 | 7.28 | 6.97 | 130.34M | -4.21% |