中航电子 (600372)

上海
17.55
-0.03(-0.17%)
  • :
    15,359,271
  • 卖价/买价:
    17.54/17.55
  • 当日幅度:
    17.28 - 17.64

600372历史数据

时间范围:
每日
2023-03-02 - 2023-03-30
17.5517.6117.6417.2815.36M-0.17%
17.5817.5817.6617.4210.31M-0.11%
17.6017.7217.7717.5013.67M-0.73%
17.7318.0318.0717.5921.96M-2.04%
18.1018.2318.2317.9019.30M-1.04%
18.2918.2018.4818.1021.61M-0.16%
18.3217.9618.3517.8033.37M+2.06%
17.9517.8818.1017.7826.73M+2.10%
17.5817.9317.9317.5119.79M-1.95%
17.9317.8218.1417.4530.90M+2.11%
17.5617.3918.1817.2525.84M+0.29%
17.5117.6617.7617.4617.06M-1.30%
17.7417.6017.9517.4416.27M+0.80%
17.6017.7017.8117.4111.70M-0.45%
17.6817.5917.8717.5810.37M-0.51%
17.7717.8717.9517.6310.98M-0.56%
17.8717.5717.9817.5016.39M+1.53%
17.6017.9917.9917.5520.70M-2.44%
18.0418.0018.1717.8624.71M+0.50%
17.9517.6018.0517.3531.19M+2.63%
17.4917.2117.5917.1821.37M+1.63%
最高: 18.48最低: 17.18差价: 1.30平均: 17.78涨跌幅: 1.98
  • ai
    0