注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 791.33 | 792.31 | 786.85 | -7.08 | -0.89% | 20:43:36 | ||
OMX Stockholm | 934.48 | 935.12 | 928.05 | -7.65 | -0.81% | 20:43:03 | ||
瑞典OMX30 | 2,493.35 | 2,498.57 | 2,481.48 | -24.33 | -0.97% | 20:44:00 | ||
OMX Stockholm All Share Cap GI | 450.59 | 451.18 | 447.77 | -3.92 | -0.86% | 20:44:03 | ||
OMX Stockholm 30 Expiration | 2,490.12 | 2,490.12 | 2,486.77 | -22.76 | -0.91% | 20:44:00 | ||
OMX Stockholm 30 Ask | 2,493.81 | 2,730.82 | 2,481.95 | -25.50 | -1.01% | 20:44:02 | ||
OMX Stockholm 60 Cap | 304.11 | 304.57 | 302.47 | -2.79 | -0.91% | 20:44:03 | ||
Stockholm 30 Bid | 2,492.33 | 2,730.82 | 2,480.35 | -25.50 | -1.01% | 20:44:02 | ||
OMX Stockholm 60 | 285.82 | 286.26 | 284.32 | -2.66 | -0.92% | 20:44:03 | ||
Software & Computer Services PI | 4,931.91 | 4,931.91 | 4,931.91 | +0.00 | +0.00% | 16/03 | ||
OMX Nordic Large Cap DKK PI | 449.37 | 449.44 | 445.60 | -0.88 | -0.20% | 20:43:00 | ||
OMX Nordic Large Cap EUR PI | 447.23 | 447.30 | 443.49 | -0.91 | -0.20% | 20:43:00 | ||
OMX Nordic Large Cap ISK PI Equity | 344.30 | 344.30 | 341.37 | -0.64 | -0.19% | 20:43:00 | ||
OMX Nordic Large Cap SEK PI | 568.80 | 569.21 | 565.90 | -1.74 | -0.30% | 20:43:00 | ||
OMX GES OMXS30 Ethical Price | 295.55 | 295.86 | 293.92 | -2.62 | -0.88% | 20:43:00 | ||
OMX Stockholm Benchmark Cap PI | 908.02 | 909.36 | 903.07 | -8.26 | -0.90% | 20:44:01 | ||
OMXS Benchmark GI Expiration | 1,856.88 | 1,857.37 | 1,854.56 | -17.51 | -0.93% | 20:44:00 | ||
OMX Stockholm Large Cap PI | 266.35 | 266.72 | 264.66 | -2.39 | -0.89% | 20:44:03 | ||
OMX Stockholm Technology PI | 1,913.85 | 1,916.46 | 1,905.36 | -15.07 | -0.78% | 20:44:03 | ||
OMXS30 Gross | 483.11 | 484.12 | 480.81 | -4.71 | -0.97% | 20:44:02 | ||
OMX Stockholm 30 NI | 307.10 | 307.74 | 305.63 | -2.99 | -0.96% | 20:44:02 | ||
OMX Nordic EUR PI | 489.09 | 489.19 | 485.10 | -1.08 | -0.22% | 20:43:04 | ||
OMX Nordic All-Share ISK PI Equity | 350.57 | 350.57 | 347.65 | -0.71 | -0.20% | 20:43:04 | ||
OMX Nordic SEK PI | 622.08 | 622.46 | 618.96 | -1.98 | -0.32% | 20:43:04 | ||
OMX Stockholm 30 ESG Responsible Index | 2,394.32 | 2,399.03 | 2,382.79 | -23.19 | -0.96% | 20:44:02 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,391.27 | 2,391.27 | 2,387.97 | -21.83 | -0.90% | 20:44:00 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,667.74 | 2,672.99 | 2,654.90 | -25.84 | -0.96% | 20:44:02 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,831.74 | 2,837.32 | 2,818.11 | -27.43 | -0.96% | 20:44:02 | ||
OMX GES OMXS30 Ethical Gross Index | 607.65 | 608.19 | 604.19 | -5.29 | -0.86% | 20:43:04 | ||
OMX Stockholm 60 Cap GI | 547.24 | 547.66 | 543.88 | -4.56 | -0.83% | 20:44:03 | ||
OMX Stockholm Benchmark Cap GI | 2,171.37 | 2,174.58 | 2,159.53 | -19.59 | -0.89% | 20:44:01 | ||
OMX Stockholm Benchmark GI | 1,861.12 | 1,863.88 | 1,851.03 | -16.95 | -0.90% | 20:44:01 | ||
OMX Stockholm GI | 460.04 | 460.64 | 457.16 | -4.00 | -0.86% | 20:44:03 | ||
OMX Stockholm Large Cap GI | 484.41 | 485.08 | 481.33 | -4.30 | -0.88% | 20:44:03 | ||
OMX Stockholm Technology GI | 2,466.67 | 2,470.03 | 2,455.74 | -19.43 | -0.78% | 20:44:03 | ||
OMX Stockholm Software and Comp GI | 6,311.22 | 6,311.22 | 6,311.22 | +0.00 | +0.00% | 16/03 | ||
OMX Nordic Large Cap DKK GI | 417.86 | 418.15 | 414.58 | -1.00 | -0.24% | 20:44:03 | ||
OMX Nordic Large Cap EUR GI | 417.59 | 417.88 | 414.32 | -1.03 | -0.25% | 20:44:03 | ||
OMX Nordic Large Cap ISK GI Equity | 603.51 | 603.85 | 598.71 | -1.40 | -0.23% | 20:44:03 | ||
OMX Nordic Large Cap SEK GI | 523.93 | 524.46 | 521.41 | -1.70 | -0.32% | 20:44:03 | ||
OMX Nordic DKK GI | 420.94 | 421.01 | 417.48 | -0.84 | -0.20% | 20:43:04 | ||
OMX Nordic DKK PI | 491.45 | 491.53 | 487.41 | -1.04 | -0.21% | 20:43:04 | ||
OMX Nordic EUR GI | 420.66 | 420.74 | 417.22 | -0.88 | -0.21% | 20:43:04 | ||
OMX Nordic All-Share ISK GI Equity | 607.00 | 607.00 | 601.95 | -1.16 | -0.19% | 20:43:04 | ||
OMX Nordic SEK GI | 527.68 | 528.00 | 525.03 | -1.61 | -0.30% | 20:43:04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核