中信重工 (601608)

上海
3.47
-0.08(-2.25%)
  • :
    10,632,582
  • 卖价/买价:
    3.46/3.47
  • 当日幅度:
    3.46 - 3.56

601608历史数据

时间范围:
每日
2022-08-26 - 2022-09-26
3.473.543.563.4610.63M-2.25%
3.553.583.643.519.46M-1.11%
3.593.583.623.578.94M-0.55%
3.613.543.633.5012.11M+1.40%
3.563.523.563.5111.39M+2.30%
3.483.583.593.4422.95M-2.79%
3.583.733.743.5817.73M-4.53%
3.753.833.863.7214.37M-1.83%
3.823.813.853.799.36M-0.78%
3.853.863.883.858.08M-0.26%
3.863.863.893.849.57M0.00%
3.863.863.923.8415.48M0.00%
3.863.833.893.8213.08M+0.52%
3.843.793.853.7811.02M+1.32%
3.793.743.803.7210.57M+1.61%
3.733.713.753.708.67M+0.54%
3.713.783.793.7016.26M-1.85%
3.783.883.883.7616.60M-1.31%
3.833.873.893.8010.89M-0.78%
3.863.813.873.7513.28M+0.52%
3.843.853.893.8314.94M0.00%
最高: 3.92最低: 3.44差价: 0.48平均: 3.72涨跌幅: -9.64