中葡股份 (600084)

上海
7.380
-0.050(-0.67%)
  • :
    3,541,373
  • 卖价/买价:
    7.380/7.390
  • 当日幅度:
    7.340 - 7.470

600084历史数据

时间范围:
每日
2022-11-04 - 2022-12-04
7.3807.4107.4707.3403.54M-0.67%
7.4307.3407.5407.3404.15M+1.36%
7.3307.3007.3807.2304.79M+0.14%
7.3207.3907.3907.3003.97M-0.27%
7.3407.5507.6307.20011.35M-3.29%
7.5907.4507.6007.3707.90M+2.15%
7.4307.3307.4507.2205.11M+2.06%
7.2807.2107.5007.1204.15M+0.41%
7.2507.1507.2907.1105.25M+1.40%
7.1507.0907.1806.9504.26M+0.42%
7.1207.1207.1307.0603.23M-0.14%
7.1307.1307.1807.1102.51M-0.56%
7.1707.1307.1907.0803.12M+0.56%
7.1307.1207.1907.0903.52M+0.42%
7.1007.1507.1907.0803.91M-0.70%
7.1507.1207.2507.0705.66M+0.99%
7.0807.1107.1707.0004.27M-0.42%
7.1107.0207.2906.9707.37M+1.28%
7.0206.8307.0606.8206.43M+2.33%
6.8606.9406.9406.7703.61M-0.58%
6.9006.8707.0006.8404.48M+0.15%
最高: 7.630最低: 6.770差价: 0.860平均: 7.203涨跌幅: 7.112