| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 53.06 | 53.06 | 53.06 | 53.06 | -4.36% | ||
| 53.06 | 53.06 | 53.06 | 53.06 | -4.36% | ||
| 55.48 | 55.48 | 55.48 | 55.48 | -0.57% | ||
| 55.48 | 55.48 | 55.48 | 55.48 | -0.57% | ||
| 55.80 | 55.80 | 55.80 | 55.80 | -2.11% | ||
| 55.80 | 55.80 | 55.80 | 55.80 | -2.11% | ||
| 57.00 | 57.00 | 57.00 | 57.00 | +3.96% | ||
| 57.00 | 57.00 | 57.00 | 57.00 | +3.96% | ||
| 54.83 | 54.83 | 54.83 | 54.83 | -3.11% | ||
| 54.83 | 54.83 | 54.83 | 54.83 | -3.11% | ||
| 56.59 | 56.59 | 56.59 | 56.59 | +7.61% | ||
| 56.59 | 56.59 | 56.59 | 56.59 | +7.61% | ||
| 52.59 | 47.90 | 52.59 | 47.90 | 0.02K | +0.63% | |
| 52.26 | 52.26 | 52.26 | 52.26 | -1.82% | ||
| 53.23 | 53.23 | 53.23 | 53.23 | +1.08% | ||
| 52.66 | 52.66 | 52.66 | 52.66 | +2.09% | ||
| 51.58 | 51.39 | 51.58 | 51.39 | 0.14K | -7.01% | |
| 55.47 | 55.47 | 55.47 | 55.47 | +6.26% | ||
| 52.20 | 57.00 | 57.00 | 52.20 | 0.47K | +5.09% | |
| 49.67 | 49.67 | 49.67 | 49.67 | -0.86% | ||
| 50.10 | 49.95 | 50.10 | 49.95 | 0.09K | +5.96% | |
| 47.28 | 47.28 | 47.28 | 47.28 | -3.80% | ||
| 49.15 | 49.15 | 49.15 | 49.15 | +0.70% | ||
| 48.81 | 48.81 | 48.81 | 48.81 | +6.83% | ||
| 45.69 | 45.69 | 45.69 | 45.69 | +2.40% | ||
| 44.62 | 44.62 | 44.62 | 44.62 | -1.48% | ||
| 45.29 | 45.29 | 45.29 | 45.29 | -0.88% | ||
| 45.69 | 46.19 | 46.19 | 45.69 | 0.08K | +1.02% | |
| 45.23 | 45.23 | 45.23 | 45.23 | +0.40% | ||
| 45.05 | 47.00 | 47.00 | 45.05 | 0.07K | -15.10% |