思科系统公司 (CSCO)

45.23
0.00(0.00%)
  • :
    0
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    45.24 - 45.24

CSCO历史数据

时间范围:
每日
2021-12-01 - 2022-10-01
45.2345.2345.2345.23+0.40%
45.2345.2345.2345.23+0.40%
45.0547.0047.0045.050.07K+1.78%
45.0547.0047.0045.050.07K+1.78%
44.2644.2644.2644.26+2.93%
44.2644.2644.2644.26+2.93%
43.0043.0043.0043.00-12.32%
43.0043.0043.0043.00-12.32%
49.0447.8049.0447.800.10K+9.46%
44.8044.8044.8044.80+4.77%
42.7642.7642.7642.76-5.61%
45.3045.3045.3045.30+0.89%
44.9044.9044.9044.90-0.66%
45.2041.0145.5041.010.10K-2.16%
46.2049.8049.8046.100.36K+1.72%
45.4248.9848.9845.200.24K+4.63%
43.4143.4143.4143.41+0.25%
43.3046.0046.0042.901.50K-15.86%
51.4651.4651.4651.46-8.11%
56.0056.0056.0056.00+0.65%
55.6456.8956.8955.640.51K-2.15%
56.8656.8656.8656.86-2.65%
58.4158.4158.4158.41-2.65%
60.0060.0060.0060.00-3.65%
62.2762.3362.3362.270.07K+9.05%
57.1057.1057.1057.10-8.93%
62.7062.7062.7062.70+5.15%
59.6359.6359.6359.63+1.93%
58.5058.5058.5058.50+5.63%
55.3855.3855.3855.38+22.44%
最高: 62.70最低: 41.01差价: 21.69平均: 49.98涨跌幅: -7.77