劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

思科系统公司 (CSCO-RM)

莫斯科
货币 RUB
免责声明
3,606.00
0.00(0.00%)
闭盘

CSCO-RM历史数据

时间范围
Daily
2022-01-12 - 2024-04-19
日期收盘 开盘 交易量 涨跌幅
3,606.004,091.004,091.003,584.000.32K-3.76%
3,747.004,420.004,580.003,746.000.57K-15.76%
4,448.004,412.004,745.004,038.000.86K+0.82%
4,412.004,109.004,455.004,109.001.20K+3.84%
4,249.004,176.004,342.004,176.005.46K+4.04%
4,084.004,091.004,099.004,026.001.67K+0.15%
4,078.004,092.004,104.004,034.000.59K0.00%
4,078.004,035.004,140.004,035.002.57K-1.81%
4,153.004,103.004,218.004,089.000.63K+0.68%
4,125.004,215.004,221.004,121.000.18K-1.55%
4,190.004,163.004,195.004,142.000.37K+0.84%
4,155.004,162.004,176.004,118.000.25K-0.34%
4,169.004,084.004,192.004,084.000.19K-0.79%
4,202.004,257.004,257.004,125.000.53K-1.20%
4,253.004,268.004,329.004,231.000.96K-0.30%
4,266.004,211.004,312.004,175.001.32K+0.07%
4,263.004,287.004,295.004,206.000.71K-0.81%
4,298.004,327.004,335.004,285.000.63K+0.09%
4,294.004,289.004,303.004,179.001.70K+0.37%
4,278.004,325.004,395.004,240.002.20K-2.55%
4,390.004,412.004,513.004,390.000.87K-0.99%
4,434.004,457.004,457.004,380.000.53K-0.52%
4,457.004,368.004,590.004,351.001.34K+1.34%
4,398.004,423.004,469.004,392.000.69K-1.65%
4,472.004,536.004,551.004,472.001.19K-0.78%
4,507.004,561.004,600.004,416.002.21K-1.79%
4,589.004,652.004,658.004,569.000.75K-2.09%
4,687.004,678.004,729.004,660.000.31K-0.28%
4,700.004,620.004,740.004,620.000.62K+1.31%
4,639.004,640.004,677.004,626.000.24K+28.65%
最高:
4,745.00
涨跌幅:
0.00
平均:
4,287.37
差价:
1,161.00
最低:
3,584.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。