思科系统公司 (CSCO)

56.65
0.00(0.00%)
  • :
    0
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    42.10 - 42.10
股价接近52周低点

思科系统公司股价创最近一年(52周)新低。一年低点是一项可用来分析股票现值和预测未来价格波动的技术指标。

CSCO历史数据

时间范围:
每日
2020-04-24 - 2022-09-28
56.6542.1042.1042.100.15K0.00%
56.6552.1052.1052.100.10K0.00%
56.6556.6556.6556.650.19K-2.75%
58.2556.6056.6056.600.11K0.00%
58.2558.2558.2558.250.34K+2.99%
56.5656.5656.5656.560.20K+1.27%
55.8555.9055.9055.760.14K+22.37%
45.6453.8053.8053.800.10K0.00%
45.6453.1053.1053.100.03K0.00%
45.6452.8052.8052.800.10K0.00%
45.6445.6445.6445.640.20K+6.69%
42.7844.8944.8944.890.05K0.00%
42.7844.1444.1444.140.11K0.00%
42.7842.7842.7842.780.20K+1.30%
42.2342.2342.2342.233.91K+9.80%
38.4638.4638.4638.460.68K-19.01%
47.4941.9341.9341.930.11K0.00%
47.4942.5942.5942.590.03K0.00%
47.4947.4647.4647.460.09K0.00%
47.4946.1346.1346.130.02K0.00%
47.4947.4947.4947.490.40K+6.24%
44.7044.7344.7344.730.07K0.00%
44.7044.7044.7044.700.40K-5.80%
47.4547.4547.4547.452.18K+1.71%
46.6548.1448.1448.140.11K0.00%
46.6546.6546.6546.650.54K+2.03%
45.7245.7245.7245.721.64K+0.95%
45.2945.2945.2945.290.22K+6.82%
42.4042.4042.4042.400.01K0.00%
42.4042.4042.4042.400.18K-25.15%
最高: 58.25最低: 38.46差价: 19.79平均: 47.80涨跌幅: 0.00