芯碁微装 (688630)

上海
90.49
+5.89(+6.96%)
  • :
    2,639,589
  • 卖价/买价:
    90.15/90.49
  • 当日幅度:
    84.36 - 92.00

688630历史数据

时间范围:
每日
2022-11-08 - 2022-12-08
90.4984.8092.0084.362.64M+6.96%
84.6085.2088.8783.572.15M-1.18%
85.6185.6487.5083.602.49M-0.05%
85.6589.3191.0084.952.03M-4.21%
89.4188.4891.9686.872.65M+0.24%
89.2084.0093.2483.003.35M+7.10%
83.2985.1085.8881.632.47M-0.01%
83.3080.5085.0080.203.95M+3.22%
80.7073.1980.8472.354.83M+8.29%
74.5273.7378.8273.733.18M-0.44%
74.8569.1078.8568.834.33M+8.75%
68.8370.0070.2067.101.35M-1.06%
69.5770.5672.2469.092.34M-1.70%
70.7772.5078.5067.054.46M+2.05%
69.3572.5473.0069.001.57M-4.21%
72.4073.0073.5469.401.60M+0.19%
72.2672.0073.5670.351.36M+0.19%
72.1268.0272.8867.302.19M+6.37%
67.8067.7369.4365.671.53M-0.13%
67.8970.9874.0767.793.07M-0.26%
68.0777.1878.3468.013.97M-11.77%
77.1578.6179.3177.00894.88K-2.32%
78.9878.5079.3277.211.32M+0.03%
最高: 93.24最低: 65.67差价: 27.57平均: 77.25涨跌幅: 14.60