中金普洛斯REIT (508056)

上海
5.03
-0.02(-0.36%)
  • :
    2,886,919
  • 卖价/买价:
    5.03/5.03
  • 当日幅度:
    5.02 - 5.05

508056历史数据

时间范围:
每日
2022-10-28 - 2022-11-28
5.035.055.055.022.89M-0.40%
5.055.045.055.012.05M+0.18%
5.045.045.075.004.75M0.00%
5.045.075.075.036.28M-0.63%
5.075.105.115.063.59M-0.67%
5.115.105.155.065.66M0.00%
5.105.085.105.034.24M+0.39%
5.085.135.135.059.17M-0.88%
5.135.125.145.124.35M0.00%
5.135.125.155.103.00M+0.14%
5.125.155.165.114.16M-0.56%
5.155.145.185.135.06M+0.16%
5.145.145.165.112.94M0.00%
5.155.165.175.106.70M-0.44%
5.175.225.235.105.97M-1.03%
5.225.265.285.212.84M-0.91%
5.275.235.285.208.24M+0.75%
5.235.205.245.193.73M+0.42%
5.215.155.225.094.99M+0.93%
5.165.175.185.123.89M-0.27%
5.185.225.225.134.05M-0.77%
5.225.125.225.057.10M+1.76%
最高: 5.28最低: 5.00差价: 0.28平均: 5.14涨跌幅: -1.87