日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.1100 | 1.1100 | 1.2000 | 1.1100 | 123.93K | 0.00% | |
1.1100 | 1.1100 | 1.2000 | 1.1100 | 123.93K | 0.00% | |
1.1100 | 1.1100 | 1.1900 | 1.1000 | 230.70K | -6.72% | |
1.1100 | 1.1100 | 1.1900 | 1.1000 | 230.70K | -6.72% | |
1.1900 | 1.1900 | 1.1900 | 1.1900 | 10.95K | +1.71% | |
1.1900 | 1.1900 | 1.1900 | 1.1900 | 10.95K | +1.71% | |
1.1700 | 1.1700 | 1.1700 | 1.1600 | 47.00K | +6.36% | |
1.1000 | 1.1000 | 1.1800 | 1.1000 | 51.02K | +1.85% | |
1.0800 | 1.0800 | 1.2000 | 0.9500 | 187.45K | -1.82% | |
1.1000 | 1.1000 | 1.2100 | 0.9500 | 1.19M | -5.17% | |
1.1600 | 1.1600 | 1.2200 | 1.1500 | 150.47K | -0.85% | |
1.1700 | 1.1700 | 1.2300 | 1.1700 | 145.96K | -0.85% | |
1.1800 | 1.1800 | 1.2400 | 1.1600 | 14.98K | +1.72% | |
1.1600 | 1.1600 | 1.2500 | 1.1600 | 12.25K | -9.38% | |
1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.18K | +2.40% | |
1.2500 | 1.2500 | 1.2800 | 1.2400 | 20.63K | 0.00% | |
1.2500 | 1.2500 | 1.2700 | 1.1600 | 5.18K | +8.70% | |
1.1500 | 1.1500 | 1.2800 | 1.1500 | 80.21K | -9.45% | |
1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.04K | +4.96% | |
1.2100 | 1.2100 | 1.2800 | 1.2000 | 223.77K | -1.63% | |
1.2300 | 1.2300 | 1.2900 | 1.2000 | 153.01K | -4.65% | |
1.2900 | 1.2900 | 1.2900 | 1.2800 | 15.87K | +10.26% | |
1.1700 | 1.1700 | 1.2900 | 1.1500 | 213.73K | -6.40% | |
1.2500 | 1.2500 | 1.3000 | 1.2400 | 136.37K | +0.81% | |
1.2400 | 1.2400 | 1.2900 | 1.2400 | 0.41K | 0.00% | |
1.2400 | 1.2400 | 1.2900 | 1.2000 | 257.50K | +0.81% | |
1.2300 | 1.2300 | 1.2400 | 1.2000 | 55.55K | +1.65% | |
1.2100 | 1.2100 | 1.2400 | 1.2000 | 281.09K | -2.42% | |
1.2400 | 1.2400 | 1.2500 | 1.2000 | 27.26K | +6.90% | |
1.1600 | 1.1600 | 1.2800 | 1.1400 | 695.19K | +4.50% |