雏鹰农牧 (002477)

深圳
0.17
0.00(0.00%)
  • :
    0
  • 卖价/买价:
    0.17/0.18
  • 当日幅度:
    0.17 - 0.19

002477历史数据

时间范围:
每日
2019-08-27 - 2022-12-04
0.170.170.190.1794.80M0.00%
0.170.160.180.1577.37M+6.25%
0.160.170.170.1564.28M0.00%
0.160.190.190.1697.50M-11.11%
0.180.190.190.1822.42M0.00%
0.180.180.190.1827.68M0.00%
0.180.190.190.1819.94M-5.26%
0.190.190.200.1836.63M0.00%
0.190.190.200.1872.25M0.00%
0.190.190.210.1969.27M-5.00%
0.200.200.200.1920.05M+5.26%
0.190.200.200.1942.77M0.00%
0.190.190.200.1928.81M-5.00%
0.200.200.200.1931.71M0.00%
0.200.200.210.2072.07M-4.76%
0.210.210.230.20116.52M0.00%
0.210.190.210.19131.40M+10.53%
0.190.200.200.19103.63M-5.00%
0.200.200.230.20298.54M-9.09%
0.220.220.220.2217.22M-8.33%
0.240.240.240.248.21M-11.11%
0.270.270.270.275.85M-10.00%
0.300.300.300.302.40M-9.09%
0.330.330.330.333.39M-10.81%
0.370.370.370.373.94M-9.76%
0.410.410.410.411.29M-8.89%
0.450.450.450.45434.10K-10.00%
0.500.500.500.50266.90K-10.71%
0.560.560.560.56386.20K-9.68%
0.620.620.620.62228.00K+264.71%
最高: 0.62最低: 0.15差价: 0.47平均: 0.26涨跌幅: 0.00