春兴精工 (002547)

深圳
4.70
-0.08(-1.67%)
  • :
    29,438,186
  • 卖价/买价:
    4.69/4.70
  • 当日幅度:
    4.68 - 4.80

002547历史数据

时间范围:
每日
2022-08-30 - 2022-09-30
4.704.754.804.6829.44M-1.67%
4.784.914.984.7446.89M-2.45%
4.905.245.244.9068.58M-7.20%
5.285.065.284.9368.67M+4.35%
5.065.025.224.9851.59M-0.39%
5.085.405.555.0580.19M-5.93%
5.405.365.545.3282.78M+0.75%
5.365.315.515.1988.85M-0.74%
5.405.175.465.16103.00M+5.26%
5.135.025.194.9857.14M+2.60%
5.005.105.145.0033.14M-1.96%
5.105.365.365.0255.25M-3.95%
5.315.245.355.2134.46M-1.12%
5.375.365.435.2739.83M+0.56%
5.345.455.485.2257.56M-2.02%
5.455.685.835.4493.59M-4.05%
5.685.585.735.5268.58M+0.89%
5.635.555.725.4367.13M+1.99%
5.525.505.675.4545.70M-0.90%
5.575.405.665.3957.32M+2.58%
5.435.505.575.3645.03M+0.18%
5.425.695.705.3861.74M-4.75%
5.695.785.805.6446.69M-1.90%
最高: 5.83最低: 4.68差价: 1.15平均: 5.29涨跌幅: -18.97