日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,298.00 | 2,348.00 | 2,348.00 | 2,297.00 | 91.90K | -2.42% | |
2,355.00 | 2,384.00 | 2,399.00 | 2,281.00 | 101.60K | -0.84% | |
2,375.00 | 2,396.00 | 2,435.00 | 2,361.00 | 99.30K | -0.08% | |
2,377.00 | 2,339.00 | 2,412.00 | 2,337.00 | 105.40K | +2.02% | |
2,330.00 | 2,341.00 | 2,352.00 | 2,282.00 | 73.90K | -1.15% | |
2,357.00 | 2,303.00 | 2,357.00 | 2,303.00 | 59.20K | +2.26% | |
2,305.00 | 2,308.00 | 2,324.00 | 2,271.00 | 77.50K | +0.13% | |
2,302.00 | 2,373.00 | 2,381.00 | 2,301.00 | 90.50K | -3.48% | |
2,385.00 | 2,377.00 | 2,390.00 | 2,364.00 | 64.60K | +0.21% | |
2,380.00 | 2,398.00 | 2,418.00 | 2,365.00 | 70.30K | -1.00% | |
2,404.00 | 2,397.00 | 2,435.00 | 2,371.00 | 93.40K | 0.00% | |
2,404.00 | 2,345.00 | 2,442.00 | 2,332.00 | 234.00K | +3.09% | |
2,332.00 | 2,315.00 | 2,345.00 | 2,283.00 | 299.10K | +1.39% | |
2,300.00 | 2,454.00 | 2,454.00 | 2,298.00 | 567.30K | -9.95% | |
2,554.00 | 2,528.00 | 2,571.00 | 2,518.00 | 43.10K | -0.93% | |
2,578.00 | 2,569.00 | 2,608.00 | 2,546.00 | 64.00K | +1.34% | |
2,544.00 | 2,532.00 | 2,575.00 | 2,508.00 | 59.90K | -0.16% | |
2,548.00 | 2,573.00 | 2,581.00 | 2,511.00 | 40.60K | -0.47% | |
2,560.00 | 2,640.00 | 2,640.00 | 2,552.00 | 58.20K | -3.32% | |
2,648.00 | 2,628.00 | 2,656.00 | 2,612.00 | 51.00K | +0.84% | |
2,626.00 | 2,677.00 | 2,745.00 | 2,607.00 | 77.50K | -2.38% | |
2,690.00 | 2,679.00 | 2,700.00 | 2,658.00 | 64.90K | +0.98% | |
2,664.00 | 2,642.00 | 2,698.00 | 2,603.00 | 85.70K | +0.76% | |
2,644.00 | 2,720.00 | 2,720.00 | 2,636.00 | 58.00K | -2.90% |