川投能源 (600674)

上海
13.29
+0.28(+2.15%)
  • :
    6,984,896
  • 卖价/买价:
    13.28/13.29
  • 当日幅度:
    12.96 - 13.31

600674历史数据

时间范围:
每日
2023-03-02 - 2023-03-30
13.2912.9813.3112.966.98M+2.15%
13.0113.1413.1512.984.15M-0.69%
13.1012.9813.1512.936.98M+1.24%
12.9413.1013.1512.889.85M-1.30%
13.1113.3213.3213.115.89M-1.65%
13.3313.3013.3713.196.60M0.00%
13.3313.1813.4513.188.99M+1.29%
13.1613.3513.4413.149.13M-1.05%
13.3013.4613.6513.2712.25M-0.89%
13.4213.4913.6213.3713.05M-0.15%
13.4413.5613.6513.3310.22M-0.67%
13.5313.5813.6313.468.39M-0.29%
13.5713.2513.7013.2218.05M+2.18%
13.2813.0413.3413.038.48M+1.84%
13.0412.9813.1512.926.76M+0.23%
13.0113.0413.0912.944.46M0.00%
13.0113.0413.1212.907.21M-0.38%
13.0613.1713.2713.029.25M-0.68%
13.1513.2513.3413.117.64M-0.60%
13.2313.2313.2813.158.64M0.00%
13.2313.1213.2513.058.04M+0.99%
最高: 13.70最低: 12.88差价: 0.82平均: 13.22涨跌幅: 1.45