正川股份 (603976)

上海
21.66
-0.12(-0.55%)
  • :
    633,130
  • 卖价/买价:
    21.66/21.71
  • 当日幅度:
    21.36 - 22.05

603976历史数据

时间范围:
每日
2022-10-31 - 2022-11-29
21.6621.3622.0021.36633.13K-0.55%
21.7822.2022.2021.53678.65K-0.86%
21.9722.1922.2021.81748.80K-0.14%
22.0022.6122.6321.711.07M-2.53%
22.5723.2823.6822.461.61M-3.01%
23.2722.9223.3222.721.20M+0.87%
23.0723.2523.5423.041.50M+0.26%
23.0123.4223.7122.70992.10K+0.44%
22.9123.2123.2122.801.12M-0.95%
23.1323.1023.1922.831.31M+0.13%
23.1022.5623.6922.232.58M+2.08%
22.6322.7523.4222.532.30M+0.40%
22.5422.5023.0622.381.35M+0.18%
22.5022.3122.6522.15714.50K+0.85%
22.3122.5722.5922.10670.10K-0.89%
22.5122.3822.6222.33835.30K+0.58%
22.3822.1422.5422.01958.10K+0.72%
22.2222.0122.3221.841.07M-0.04%
22.2321.6922.4321.521.45M+2.16%
21.7621.5021.8021.031.04M+2.50%
21.2321.1321.6620.91958.70K+0.47%
最高: 23.71最低: 20.91差价: 2.80平均: 22.42涨跌幅: 2.51