紫建电子 (301121)

深圳
58.59
-0.23(-0.39%)
  • :
    2,594,125
  • 卖价/买价:
    58.59/58.60
  • 当日幅度:
    57.83 - 59.53

301121历史数据

时间范围:
每日
2022-11-01 - 2022-12-01
58.5959.5359.5357.902.59M-0.39%
58.8257.3358.8855.903.12M+3.23%
56.9857.2157.2755.881.76M-0.28%
57.1454.8958.4953.252.03M+2.60%
55.6957.9457.9455.691.97M-4.28%
58.1854.6358.8954.563.39M+6.28%
54.7455.9356.1852.711.53M-2.13%
55.9356.9958.0055.601.59M-2.53%
57.3855.2657.6854.521.52M+3.84%
55.2657.5057.8055.091.43M-3.68%
57.3756.9757.5555.771.20M+0.60%
57.0358.5058.5056.711.31M-2.36%
58.4154.4658.4754.112.44M+7.63%
54.2754.6954.9453.571.02M-0.48%
54.5357.0057.4854.311.85M-1.75%
55.5058.2358.8855.202.06M-3.96%
57.7957.5058.4557.361.26M-0.05%
57.8258.5359.7857.202.00M-1.47%
58.6859.0060.1657.502.72M+1.88%
57.6056.0059.9555.393.65M+3.28%
55.7755.1256.2553.822.75M+0.18%
55.6760.6660.6655.114.27M+7.28%
51.8951.8551.9750.511.28M+1.61%
最高: 60.66最低: 50.51差价: 10.15平均: 56.57涨跌幅: 14.72