Seres Group Co Ltd (601127)

上海
67.38
-0.72(-1.06%)
  • :
    16,935,079
  • 卖价/买价:
    67.37/67.38
  • 当日幅度:
    66.60 - 68.44

601127历史数据

时间范围:
每日
2022/07/07 - 2022/08/07
67.3868.1168.4466.6016.94M-1.06%
68.1071.0872.0066.1426.90M-3.96%
70.9175.0077.2470.1231.42M-4.90%
74.5678.0078.1874.5633.74M-7.98%
81.0375.9081.5874.9140.70M+6.06%
76.4073.0078.8672.4028.09M+4.06%
73.4274.2075.5571.5021.85M+0.58%
73.0072.6274.3271.5213.63M-0.88%
73.6573.0175.7072.2921.20M+1.06%
72.8871.3073.1069.1017.98M+1.14%
72.0671.0072.8070.9315.22M+1.48%
71.0173.0073.4770.5517.04M-3.03%
73.2373.1374.3672.4715.27M-0.93%
73.9275.4276.6873.3319.03M-1.70%
75.2074.5177.6874.0821.66M+1.70%
73.9475.0078.8673.8828.48M-2.20%
75.6073.1276.7372.8022.14M+2.29%
73.9174.0175.9072.0020.80M-1.06%
74.7075.9076.6172.7923.61M+0.27%
74.5077.8577.9973.3028.78M-5.08%
78.4982.3082.4578.1024.37M-3.49%
81.3377.8082.9977.0241.64M+4.81%
最高: 82.99最低: 66.14差价: 16.85平均: 74.06涨跌幅: -13.17
  • 明天涨停
    0
    • 真的吗
      0
  • 2020年7月29日小康股份融资净偿还62.31万元,融资余额6186.92万元 资料来源:资产信息网(小程序:资产信息)
    0