| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 6.60 | 6.46 | 6.66 | 6.41 | 57.01M | +1.69% | |
| 6.49 | 6.25 | 6.53 | 6.22 | 56.15M | +4.17% | |
| 6.23 | 6.28 | 6.34 | 6.17 | 33.14M | -0.80% | |
| 6.28 | 6.32 | 6.50 | 6.23 | 61.83M | -0.32% | |
| 6.30 | 6.07 | 6.41 | 6.05 | 69.59M | +4.13% | |
| 6.05 | 6.03 | 6.10 | 5.99 | 28.36M | -0.33% | |
| 6.07 | 6.15 | 6.18 | 6.01 | 38.15M | -0.65% | |
| 6.11 | 6.03 | 6.13 | 6.00 | 43.17M | +1.33% | |
| 6.03 | 5.95 | 6.08 | 5.94 | 54.97M | +0.67% | |
| 5.99 | 6.14 | 6.24 | 5.94 | 84.77M | -2.44% | |
| 6.14 | 6.35 | 6.42 | 6.11 | 79.12M | -2.38% | |
| 6.29 | 5.98 | 6.35 | 5.88 | 92.69M | +3.45% | |
| 6.08 | 5.75 | 6.21 | 5.68 | 136.44M | +7.42% | |
| 5.66 | 5.25 | 5.69 | 5.23 | 86.08M | +6.19% | |
| 5.33 | 5.19 | 5.35 | 5.10 | 43.74M | +2.50% | |
| 5.20 | 5.29 | 5.29 | 5.17 | 38.47M | -1.52% | |
| 5.28 | 5.28 | 5.40 | 5.16 | 39.79M | -0.56% | |
| 5.31 | 5.28 | 5.32 | 5.23 | 20.34M | +0.57% | |
| 5.28 | 5.33 | 5.40 | 5.23 | 28.10M | -0.19% | |
| 5.29 | 5.34 | 5.49 | 5.26 | 24.81M | -1.67% | |
| 5.38 | 5.31 | 5.40 | 5.26 | 19.14M | +1.51% | |
| 5.30 | 5.21 | 5.32 | 5.19 | 22.81M | +0.38% | |
| 5.28 | 5.38 | 5.45 | 5.21 | 31.62M | -2.04% |