重庆路桥 (600106)

上海
4.65
+0.03(+0.65%)
  • :
    8,558,795
  • 卖价/买价:
    4.65/4.66
  • 当日幅度:
    4.59 - 4.69

600106历史数据

时间范围:
每日
2022-09-05 - 2022-10-04
4.654.604.694.598.56M+0.65%
4.624.794.794.599.72M-1.49%
4.694.854.854.6614.25M-2.90%
4.834.804.944.7315.89M+2.77%
4.704.844.974.6823.01M-5.05%
4.955.175.184.8920.04M-2.75%
5.095.155.225.0810.18M-1.74%
5.185.135.265.0712.47M+0.78%
5.145.085.225.0515.64M+1.78%
5.055.225.254.9925.39M-2.70%
5.195.265.315.1514.01M-1.33%
5.265.505.505.1421.58M-2.77%
5.415.455.515.3815.08M-2.52%
5.555.645.735.5123.95M-1.07%
5.615.595.885.4747.11M+4.28%
5.385.415.515.3613.97M0.00%
5.385.485.495.3317.86M-2.00%
5.495.485.515.2025.58M+0.37%
5.475.535.595.4017.39M-1.08%
最高: 5.88最低: 4.59差价: 1.29平均: 5.14涨跌幅: -15.91