重庆建工 (600939)

上海
3.74
+0.03(+0.81%)
  • :
    7,261,032
  • 卖价/买价:
    3.74/3.75
  • 当日幅度:
    3.69 - 3.76

600939历史数据

时间范围:
每日
2023-01-03 - 2023-02-01
3.743.713.763.697.26M+0.81%
3.743.713.763.697.26M+0.81%
3.713.663.723.658.37M+1.37%
3.713.663.723.658.37M+1.37%
3.663.693.703.657.78M+0.27%
3.663.693.703.657.78M+0.27%
3.653.603.663.587.06M+1.96%
3.653.603.663.587.06M+1.96%
3.583.553.593.534.63M+0.85%
3.583.553.593.534.63M+0.85%
3.553.543.563.533.78M+0.28%
3.553.543.563.533.78M+0.28%
3.543.563.573.524.15M-0.28%
3.543.563.573.524.15M-0.28%
3.553.523.563.505.86M+0.85%
3.553.523.563.505.86M+0.85%
3.523.513.533.484.36M+1.15%
3.523.513.533.484.36M+1.15%
3.483.513.513.446.35M-0.29%
3.483.513.513.446.35M-0.29%
3.493.503.553.485.62M-0.29%
3.493.503.553.485.62M-0.29%
3.503.553.553.495.10M-1.41%
3.503.553.553.495.10M-1.41%
3.553.573.583.534.83M0.00%
3.553.573.583.534.83M-5.08%
3.553.553.573.544.88M-0.28%
3.563.593.593.554.53M-0.56%
3.583.533.603.526.93M+1.42%
3.533.493.543.475.70M+1.15%
最高: 3.76最低: 3.44差价: 0.32平均: 3.58涨跌幅: 7.16
  • 重庆建工应收账款资产支持专项计划已获受理。该资产专项计划拟发行金额为4亿元,发行人为重庆建工集团股份有限公司,承销商/管理人为平安证券。, 重庆建工应收账款资产支持专项计划已获受理。该资产专项计划拟发行金额为4亿元,发行人为重庆建工集团股份有限公司,承销商/管理人为平安证券。, 重庆建工应收账款资产支持专项计划已获受理。该资产专项计划拟发行金额为4亿元,发行人为重庆建工集团股份有限公司,承销商/管理人为平安证券。 资料来源:资产信息网(小程序:资产信息)
    0