日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2.730 | 2.750 | 2.760 | 2.720 | 5.78M | -0.36% | |
2.740 | 2.740 | 2.760 | 2.700 | 9.97M | 0.00% | |
2.740 | 2.800 | 2.800 | 2.730 | 9.41M | -2.14% | |
2.800 | 2.780 | 2.820 | 2.760 | 11.32M | 0.00% | |
2.800 | 2.850 | 2.850 | 2.780 | 17.56M | -1.75% | |
2.850 | 2.890 | 2.890 | 2.820 | 10.01M | -0.35% | |
2.860 | 2.860 | 2.910 | 2.840 | 11.00M | -1.04% | |
2.890 | 2.920 | 2.990 | 2.890 | 16.84M | -1.03% | |
2.920 | 2.950 | 2.970 | 2.900 | 16.46M | -1.35% | |
2.960 | 2.820 | 2.990 | 2.790 | 37.80M | +4.59% | |
2.830 | 2.820 | 2.880 | 2.780 | 17.35M | +1.07% | |
2.800 | 2.850 | 2.860 | 2.790 | 12.58M | -1.41% | |
2.840 | 2.830 | 2.870 | 2.790 | 14.91M | +0.71% | |
2.820 | 2.880 | 2.900 | 2.750 | 25.84M | -4.73% | |
2.960 | 2.940 | 2.960 | 2.910 | 10.62M | 0.00% | |
2.960 | 3.020 | 3.020 | 2.940 | 16.39M | -1.66% | |
3.010 | 2.950 | 3.030 | 2.940 | 31.09M | +2.03% | |
2.950 | 2.910 | 3.000 | 2.890 | 29.57M | +1.37% | |
2.910 | 2.780 | 2.990 | 2.780 | 24.80M | +4.68% |