圣济堂 (600227)

上海
货币 CNY
免责声明
2.730
-0.010(-0.36%)
闭盘

600227历史数据

时间范围
Daily
2023-09-04 - 2023-10-03
日期收盘 开盘 交易量 涨跌幅
2.7302.7502.7602.7205.78M-0.36%
2.7402.7402.7602.7009.97M0.00%
2.7402.8002.8002.7309.41M-2.14%
2.8002.7802.8202.76011.32M0.00%
2.8002.8502.8502.78017.56M-1.75%
2.8502.8902.8902.82010.01M-0.35%
2.8602.8602.9102.84011.00M-1.04%
2.8902.9202.9902.89016.84M-1.03%
2.9202.9502.9702.90016.46M-1.35%
2.9602.8202.9902.79037.80M+4.59%
2.8302.8202.8802.78017.35M+1.07%
2.8002.8502.8602.79012.58M-1.41%
2.8402.8302.8702.79014.91M+0.71%
2.8202.8802.9002.75025.84M-4.73%
2.9602.9402.9602.91010.62M0.00%
2.9603.0203.0202.94016.39M-1.66%
3.0102.9503.0302.94031.09M+2.03%
2.9502.9103.0002.89029.57M+1.37%
2.9102.7802.9902.78024.80M+4.68%
最高
3.030
涨跌幅
-1.799
平均
2.862
差价
0.330
最低
2.700